WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TBAG-WETH pair

Presyo USD
$0.0005224
Presyo
0.061839 WETH
TVL
$26,830.93
MKT CAP
$522.5K
5m
0%
1h
0%
4h
0%
24h
-6.16%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
171
Telegram price alerts
Pares:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama $TBAG:
25.61M
Pinagsama WETH:
$4.72

$TBAG/WETH price stats sa Linea

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng $TBAG token sa DEX Etherex ay $0.0005224. Ang presyo ng $TBAG ay pababa -6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $171.14. Ang kontrata ng $TBAG token ay 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 na may market cap na $522,452.19. Ang kontrata ng liquidity pool ay 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 na may kabuuang halaga na naka-lock (TVL) na $26,830.94. Ang $TBAG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TBAG/WETH na may kontrata na address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 ay $26,830.94.

Ang kabuuang transaksyon ng $TBAG/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $TBAG/WETH pool ay may trading volume na $171.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TBAG sa WETH ay 0.0000001839, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 $TBAG sa USD ay $0.0005224 ngayon.

$TBAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20254:39:52 PMsell$4.7$0.00052240.0016550.0618399,000
0xc86...7Ff0
0xd1...f9c8
12/16/20259:27:40 PMsell$166.16$0.00054810.056440.061861303,150
0x840...184A
0x63...31c6
12/16/20256:52:04 PMsell$0.2783$0.00055670.00009420.061884500
0xF51...aA50
0xbb...d25f
12/16/20257:38:46 AMsell$2.76$0.00055260.00094220.0618845,000
0xdcf...db8A
0x2a...5257
12/16/20257:19:32 AMsell$13.65$0.00055380.0046530.06188624,662.85
0x96e...Ab2B
0xd3...3453
12/16/20254:18:06 AMsell$2.76$0.00055340.00094450.0618895,000
0x6E3...485C
0x36...b574
12/16/20254:07:02 AMbuy$13.26$0.00055750.0045170.06189823,791.02
0x96e...Ab2B
0xe3...9126
12/16/20251:11:48 AMbuy$0.1477$0.00056040.000050.061897263.55
0xfCC...7684
0xa7...f515
12/16/20251:11:28 AMbuy$0.1477$0.00056040.000050.061897263.55
0xfCC...7684
0xc5...7c58
12/16/20251:10:04 AMbuy$0.1475$0.00055970.000050.061897263.56
0xfCC...7684
0x52...51ce
12/16/20251:09:20 AMbuy$0.1475$0.00055970.000050.061897263.56
0xfCC...7684
0xec...9249
12/16/20251:09:02 AMbuy$0.1475$0.00055960.000050.061897263.57
0xfCC...7684
0x3c...7f95
12/16/20251:08:54 AMbuy$0.1475$0.00055960.000050.061896263.57
0xfCC...7684
0x60...bfdf
12/16/20251:08:48 AMbuy$0.1475$0.00055960.000050.061896263.58
0xfCC...7684
0x5a...d7dc
12/16/20251:08:42 AMbuy$0.1475$0.00055960.000050.061896263.59
0xfCC...7684
0x02...6a7f
12/16/20251:08:34 AMbuy$0.1475$0.00055960.000050.061896263.59
0xfCC...7684
0x61...2ecd
12/16/20251:08:28 AMbuy$0.1475$0.00055960.000050.061896263.6
0xfCC...7684
0xf0...d54c
12/16/20251:07:26 AMsell$5.56$0.00055640.0018860.06188610,000
0xfCC...7684
0xbd...916d
12/16/20251:07:16 AMsell$0.5567$0.00055670.00018860.0618861,000
0xfCC...7684
0x4b...227e
12/16/20251:06:12 AMbuy$0.01475$0.00056010.0550.06189826.33
0x6Ab...E1bD
0x01...20b2