WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TBAG-WETH pair

Presyo USD
$0.0002112
Presyo
0.061069 WETH
TVL
$11,918.53
MKT CAP
$211.3K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
63
Telegram price alerts
Pares:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama $TBAG:
28.35M
Pinagsama WETH:
$3.01

$TBAG/WETH price stats sa Linea

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng $TBAG token sa DEX Etherex ay $0.0002112. Ang presyo ng $TBAG ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $62.69. Ang kontrata ng $TBAG token ay 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 na may market cap na $211,276.24. Ang kontrata ng liquidity pool ay 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 na may kabuuang halaga na naka-lock (TVL) na $11,918.53. Ang $TBAG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TBAG/WETH na may kontrata na address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 ay $11,918.53.

Ang kabuuang transaksyon ng $TBAG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $TBAG/WETH pool ay may trading volume na $62.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TBAG sa WETH ay 0.0000001069, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 $TBAG sa USD ay $0.0002112 ngayon.

$TBAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20261:49:51 PMsell$48.59$0.00021120.02460.061069230,000
0x5c0...5A4e
0xee...d989
06/01/202610:06:02 PMsell$14.09$0.00021450.0071010.0610865,700
0x6E3...485C
0xc9...e712
06/01/20261:17:17 PMsell$3.01$0.00021470.0015230.06108414,051.62
0xFf3...9F15
0x33...5438
06/01/20268:55:45 AMsell$3.97$0.00021480.0020060.06108518,492
0x27A...9E30
0x47...e458
06/01/20268:54:58 AMsell$2.96$0.00021510.0014990.06108613,800
0xB3D...f7e0
0x33...0a38
06/01/20268:54:06 AMsell$1.52$0.00021520.0007720.0610877,100
0x11D...402B
0x49...ec22
05/31/20267:06:05 AMsell$3.55$0.00022040.0017530.06108816,113.46
0xFf3...9F15
0xbb...df63
05/30/20268:44:04 PMsell$0.9979$0.00022060.00049240.0610894,522.02
0x98f...70FE
0xa7...6751
05/30/20266:43:32 PMsell$92.98$0.00022380.045920.061105415,346.18
0x1CE...c69a
0xd7...a5df
05/30/202611:19:56 AMsell$0.1713$0.0002260.000085090.061122758.23
0x4C9...00d7
0xfd...2e64
05/30/20261:55:55 AMsell$1.13$0.00022610.00056120.0611225,000
0x6E3...485C
0x52...d0eb
05/29/20268:44:25 PMsell$57.53$0.00022890.028470.061133251,340.05
0xFf3...9F15
0xba...4012
05/29/20268:36:59 PMsell$2.75$0.00023110.0013630.06114311,921.8
0x98f...70FE
0xfa...b164
05/29/20265:12:06 PMsell$3.45$0.00023340.0016950.06114514,806.29
0x11D...402B
0x6c...a562
05/29/20265:11:44 PMsell$3.89$0.00023360.0019090.06114616,654.92
0xB3D...f7e0
0x38...807c
05/29/20265:11:19 PMsell$3.84$0.00023390.0018860.06114716,433.44
0x27A...9E30
0xd6...53fa
05/29/20264:27:46 PMsell$63.29$0.00023440.031310.061159270,000
0x95B...72ee
0xce...0e85
05/29/20264:05:52 PMsell$101.23$0.0002410.049980.06119420,000
0x39E...72cC
0xab...8ad6
05/29/202612:03:52 PMbuy$99.38$0.00024020.049530.061197413,667.76
0x6e2...BfD3
0x99...50ec
05/29/202610:38:18 AMbuy$96.99$0.00023310.048290.061161415,980.78
0x915...e1e1
0xc2...1ac1