WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TBAG-WETH pair

Presyo USD
$0.0005958
Presyo
0.061944 WETH
TVL
$38,576.24
MKT CAP
$595.9K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
114
Telegram price alerts
Pares:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama $TBAG:
32.47M
Pinagsama WETH:
$6.29

$TBAG/WETH price stats sa Linea

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng $TBAG token sa DEX Etherex ay $0.0005958. Ang presyo ng $TBAG ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $114.03. Ang kontrata ng $TBAG token ay 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 na may market cap na $595,875.82. Ang kontrata ng liquidity pool ay 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 na may kabuuang halaga na naka-lock (TVL) na $38,576.24. Ang $TBAG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TBAG/WETH na may kontrata na address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 ay $38,576.24.

Ang kabuuang transaksyon ng $TBAG/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $TBAG/WETH pool ay may trading volume na $114.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TBAG sa WETH ay 0.0000001944, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 $TBAG sa USD ay $0.0005958 ngayon.

$TBAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20259:08:10 AMbuy$0.7583$0.00059580.00024740.0619441,272.62
0x002...09B1
0x4c...28c0
11/28/20251:58:58 AMbuy$1.52$0.00058290.00050820.0619442,614.51
0x544...B53b
0x4f...dbef
11/28/20251:31:10 AMbuy$6$0.00058320.0020020.06194310,303.1
0x346...5E4A
0x06...4ef1
11/27/20256:21:56 PMbuy$6.76$0.00058770.0022350.06194211,513.63
0x95B...72ee
0xe4...0c2b
11/27/20252:50:34 PMsell$98.93$0.00058050.033060.061939170,437.5
0xB82...B84b
0x5b...ff11
11/27/20259:41:08 AMsell$0.03658$0.00059260.000012040.0619561.74
0x821...FCc0
0x4d...a73a
11/27/202512:47:32 AMbuy$0.9912$0.00059280.0003280.0619611,672.15
0x2B6...71be
0x08...97ea
11/27/202512:36:00 AMsell$11.76$0.00058830.0039020.06195120,000
0x8b0...8853
0xb4...b1a2
11/26/20254:10:32 PMbuy$2.63$0.00057740.00089770.0619634,571.48
0xbE0...96Bc
0xe9...0934
11/26/20253:42:46 PMbuy$0.02049$0.00057490.0570.06196335.65
0x07C...894f
0x25...aa0d
11/26/20253:42:36 PMbuy$0.02049$0.00057490.0570.06196335.65
0x07C...894f
0x13...c19e
11/26/20253:42:28 PMbuy$0.02049$0.00057490.0570.06196335.65
0x07C...894f
0x60...2bf7
11/26/20253:42:18 PMbuy$0.02049$0.00057490.0570.06196335.65
0x07C...894f
0xd8...e224
11/26/20253:42:08 PMbuy$0.02049$0.00057490.0570.06196335.65
0x07C...894f
0xf8...e7c0
11/26/20253:41:58 PMbuy$0.02049$0.00057490.0570.06196335.65
0x07C...894f
0x11...2f9f
11/26/20253:41:50 PMbuy$0.02049$0.00057490.0570.06196335.65
0x07C...894f
0x21...a228
11/26/20253:41:40 PMbuy$0.02049$0.00057490.0570.06196335.65
0x07C...894f
0x29...6a66
11/26/20253:41:30 PMbuy$0.02049$0.00057490.0570.06196335.65
0x07C...894f
0x8b...be1b
11/26/20253:41:20 PMbuy$0.02049$0.00057490.0570.06196335.65
0x07C...894f
0x64...1105
11/26/20253:41:10 PMbuy$0.02049$0.00057490.0570.06196335.65
0x07C...894f
0xc5...c0d6