WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TBAG-WETH pair

Presyo USD
$0.0001245
Presyo
0.077201 WETH
TVL
$8,597.42
MKT CAP
$124.6K
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
89
Telegram price alerts
Pares:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama $TBAG:
34.45M
Pinagsama WETH:
$2.48

$TBAG/WETH price stats sa Linea

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng $TBAG token sa DEX Etherex ay $0.0001245. Ang presyo ng $TBAG ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $88.87. Ang kontrata ng $TBAG token ay 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 na may market cap na $124,573.39. Ang kontrata ng liquidity pool ay 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 na may kabuuang halaga na naka-lock (TVL) na $8,597.43. Ang $TBAG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TBAG/WETH na may kontrata na address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 ay $8,597.43.

Ang kabuuang transaksyon ng $TBAG/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $TBAG/WETH pool ay may trading volume na $88.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TBAG sa WETH ay 0.00000007201, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 $TBAG sa USD ay $0.0001245 ngayon.

$TBAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20262:58:45 AMsell$5.52$0.00012450.0031930.07720144,340.59
0x310...2089
0x93...30d9
06/23/20262:51:42 AMsell$22.24$0.00012540.012850.077247177,362.38
0x310...2089
0xd1...43f2
06/22/20262:31:08 PMsell$3.04$0.0001280.0017340.0772923,793.96
0xFf3...9F15
0x55...0e01
06/22/202610:30:51 AMsell$51.87$0.0001290.029670.077382402,000
0x3F1...a1C5
0x3c...927c
06/22/20263:09:16 AMsell$6.17$0.00012950.0035680.0774847,700
0x27A...9E30
0x70...9071
06/21/20268:00:08 PMsell$32.82$0.00013070.018940.077546250,999.99
0xbb4...c983
0x98...ec05
06/21/202612:08:56 PMsell$33$0.0001320.019150.07766250,000
0x7Ea...B7b9
0x8a...8790
06/21/202610:28:45 AMsell$3.55$0.0001340.0020450.07772326,487.79
0x98f...70FE
0x53...1547
06/20/202611:23:04 AMsell$1.55$0.00013360.00089950.07773211,632.78
0xFf3...9F15
0x4d...6632
06/19/20268:51:52 PMsell$0.138$0.00013170.000081020.0777351,047.37
0x1ba...9d82
0x57...0157
06/19/202610:23:34 AMsell$2.21$0.00013040.0013160.07773917,008.95
0xFf3...9F15
0x68...85cc
06/19/20262:10:25 AMsell$1.14$0.00013260.00066610.0777458,600
0x11D...402B
0x8f...031f
06/19/20262:09:48 AMsell$2.13$0.00013270.0012480.07775116,099.99
0xB3D...f7e0
0xbb...ce3a
06/19/20262:09:18 AMsell$2.83$0.00013280.0016580.0777621,367.5
0x27A...9E30
0x64...3355
06/18/20262:01:07 PMsell$3.41$0.00013490.0019660.07777125,306.67
0xe83...bC01
0xa0...6c0d
06/18/20269:34:07 AMsell$55.17$0.00013720.031640.077872402,000
0xA58...3633
0xf4...41a5
06/17/202610:47:53 PMsell$0.2321$0.00013890.00013310.0779691,670.66
0x1ba...9d82
0xf6...42a5
06/17/20269:51:34 PMsell$1.56$0.00013840.0009010.07797211,301.16
0xFf3...9F15
0x72...281e
06/17/202612:03:42 PMsell$35.68$0.00014190.020210.078037251,500
0x7Ea...B7b9
0x71...8a2c
06/16/20269:34:22 PMsell$2.03$0.00014510.0011360.07810214,022.92
0xFf3...9F15
0x31...a67d