WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TBAG-WETH pair

Presyo USD
$0.0006327
Presyo
0.061834 WETH
TVL
$53,144.43
MKT CAP
$632.7K
5m
0%
1h
0%
4h
0%
24h
2.61%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
496
Telegram price alerts
Pares:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama $TBAG:
41.89M
Pinagsama WETH:
$7.7

$TBAG/WETH price stats sa Linea

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng $TBAG token sa DEX Etherex ay $0.0006327. Ang presyo ng $TBAG ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $496.00. Ang kontrata ng $TBAG token ay 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 na may market cap na $632,711.93. Ang kontrata ng liquidity pool ay 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 na may kabuuang halaga na naka-lock (TVL) na $53,144.43. Ang $TBAG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TBAG/WETH na may kontrata na address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 ay $53,144.43.

Ang kabuuang transaksyon ng $TBAG/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $TBAG/WETH pool ay may trading volume na $496.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TBAG sa WETH ay 0.0000001834, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 $TBAG sa USD ay $0.0006327 ngayon.

$TBAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20253:23:43 AMsell$9.48$0.00063270.002750.06183414,991.43
0xC6C...fE81
0x95...3bfd
11/07/202511:09:43 PMsell$6.19$0.00063210.0017990.0618359,800.71
0x3A9...985e
0x42...e9df
11/07/202510:56:29 PMbuy$1.72$0.00063650.00050.0618472,706.57
0x107...2852
0x58...84de
11/07/20257:03:25 PMbuy$49.98$0.00063080.01460.06184379,230.98
0x6e2...BfD3
0x89...d4dd
11/07/20256:51:53 PMsell$219.94$0.00062840.064560.061844350,000
0x7EA...0C90
0xbf...27f6
11/07/20254:05:57 PMsell$191.27$0.0006170.058090.061874309,999.99
0x9cd...8ddD
0xc8...0c9a
11/07/20252:59:09 PMsell$12.28$0.00061970.0037440.06188819,825
0x955...0Fe9
0xda...64ea
11/07/20251:57:35 PMbuy$1.99$0.00061610.00061550.0619013,237.67
0x2B6...71be
0xea...a2ce
11/07/20251:56:17 PMbuy$3.12$0.00061660.00096250.06195,064.03
0xc01...f46C
0x32...fffd
11/06/20256:42:07 PMsell$117.71$0.00063240.035320.061897186,122.73
0xbAb...7CAF
0x21...b51d
11/06/20251:09:35 PMsell$103.01$0.00064380.030610.061913160,000
0xf0b...19aA
0x75...42d3
11/05/202511:50:33 PMsell$1.97$0.00065880.00057630.0619213,000
0xb39...8AAc
0x75...783c
11/05/20255:25:11 PMbuy$102.15$0.00066150.029730.061925154,420.05
0x95B...72ee
0x61...caa0
11/05/20253:57:39 PMsell$103.87$0.00064910.030630.061914160,000
0xfCC...7684
0x3c...4dbe
11/05/20253:49:45 PMbuy$2.03$0.00065540.00060.0619333,103.37
0xF4f...c83e
0xa3...c7c9
11/04/202510:05:55 PMsell$6.21$0.00062120.0019220.06192210,000
0x955...0Fe9
0x4d...109c
11/04/20258:45:11 PMsell$61.9$0.0006190.019270.06192799,999.99
0x5f2...0D20
0x3a...bd16
11/04/20258:41:09 PMsell$142.85$0.0006210.044680.061942230,000
0x8bB...6203
0xda...0e2d
11/04/20258:27:11 PMsell$6.2$0.00062010.0019540.06195410,000
0x955...0Fe9
0x15...8ea0
11/04/20258:14:55 PMbuy$11.94$0.00063470.00370.06196518,824.51
0xc01...f46C
0x05...f74b