WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TBAG-WETH pair

Presyo USD
$0.001078
Presyo
0.062713 WETH
TVL
$72,595.81
MKT CAP
$1.1M
5m
0%
1h
0%
4h
4.00%
24h
7.42%
Ibahagi
TXNS
54
Mga Bumili
46
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama $TBAG:
33.85M
Pinagsama WETH:
$9.13

$TBAG/WETH price stats sa Linea

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng $TBAG token sa DEX Etherex ay $0.001078. Ang presyo ng $TBAG ay pataas 7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $5,403.13. Ang kontrata ng $TBAG token ay 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 na may market cap na $1,072,329.07. Ang kontrata ng liquidity pool ay 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 na may kabuuang halaga na naka-lock (TVL) na $72,595.82. Ang $TBAG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TBAG/WETH na may kontrata na address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 ay $72,595.82.

Ang kabuuang transaksyon ng $TBAG/WETH ay 54 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 8 ang mga sales transactions.

Ang $TBAG/WETH pool ay may trading volume na $5,403.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TBAG sa WETH ay 0.0000002713, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 $TBAG sa USD ay $0.001078 ngayon.

$TBAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20254:25:29 AMbuy$99.96$0.0010780.025150.06271392,686.82
0xC23...Fc52
0xcf...638c
09/26/20254:25:02 AMbuy$100$0.0010720.025160.06269993,237.07
0xC37...65a0
0x1a...7d10
09/26/20253:05:20 AMbuy$12.6$0.0010640.0031860.0626911,842.29
0x9fD...2f04
0x58...f6ad
09/26/20252:00:20 AMbuy$8.2$0.0010610.0020780.0626897,730.34
0x7a6...9886
0x02...4cdf
09/26/20251:57:48 AMbuy$33.17$0.001060.00840.06268631,272.12
0x377...0705
0x1a...4392
09/26/20251:11:52 AMbuy$78.52$0.0010510.020.06267774,690.22
0xbe8...9aA9
0x0c...4e07
09/26/202512:49:30 AMbuy$0.9703$0.0010370.000250.062671935.7
0xc95...3a50
0xbb...5684
09/25/202511:35:45 PMbuy$24.8$0.0010320.0064150.06266924,030.59
0x8Ce...8e12
0x0a...e77d
09/25/202511:08:16 PMbuy$83.45$0.0010380.021390.06266180,367.27
0x310...2089
0xd1...4282
09/25/202511:07:54 PMbuy$39.66$0.0010340.010160.06265238,325.42
0x310...2089
0xfe...92da
09/25/20259:46:29 PMbuy$7.78$0.0010310.0020.0626487,550.46
0x937...1532
0x34...bb59
09/25/20259:28:28 PMbuy$0.4973$0.0010320.00012760.062648481.85
0x43B...6D4c
0x5c...4282
09/25/20259:27:26 PMbuy$0.7887$0.0010330.00020210.062648763.26
0x43B...6D4c
0xbe...88c1
09/25/20259:25:52 PMbuy$1.03$0.0010330.00026570.0626471,003.7
0x815...bC1e
0x11...2fed
09/25/20259:11:49 PMbuy$49.99$0.0010350.012760.06264448,275.57
0x8D5...9eAD
0x62...5110
09/25/20259:09:39 PMbuy$3.13$0.0010330.00080.062643,030.06
0x43B...6D4c
0x11...ffe9
09/25/20258:29:38 PMbuy$9.39$0.0010320.00240.0626399,093.4
0xFa0...FC18
0xce...1f91
09/25/20257:57:49 PMbuy$5.82$0.0010340.0014860.0626385,636.07
0x93a...227A
0x67...4651
09/25/20257:21:17 PMbuy$5.31$0.0010370.001350.0626375,118.84
0x343...F1A1
0x8e...acea
09/25/20257:20:31 PMbuy$5.9$0.0010370.00150.0626365,689.4
0x343...F1A1
0x07...84b8