WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TBAG-WETH pair

Presyo USD
$0.0009031
Presyo
0.062332 WETH
TVL
$81,896.85
MKT CAP
$903.1K
5m
0%
1h
0%
4h
-1.39%
24h
3.09%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama $TBAG:
45.38M
Pinagsama WETH:
$10.56

$TBAG/WETH price stats sa Linea

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng $TBAG token sa DEX Etherex ay $0.0009031. Ang presyo ng $TBAG ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,161.46. Ang kontrata ng $TBAG token ay 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 na may market cap na $903,143.97. Ang kontrata ng liquidity pool ay 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 na may kabuuang halaga na naka-lock (TVL) na $81,896.85. Ang $TBAG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TBAG/WETH na may kontrata na address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 ay $81,896.85.

Ang kabuuang transaksyon ng $TBAG/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $TBAG/WETH pool ay may trading volume na $1,161.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TBAG sa WETH ay 0.0000002332, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 $TBAG sa USD ay $0.0009031 ngayon.

$TBAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20255:20:04 PMsell$189.18$0.00090310.048850.062332209,475
0x575...3fef
0x18...6553
10/18/20253:59:26 PMsell$196.05$0.00091180.050610.062354215,000
0xFb3...4866
0x2e...516a
10/18/20251:19:23 PMsell$1.83$0.00091590.00047310.0623652,000
0xE3a...8d0E
0xbf...496c
10/18/202512:41:54 PMsell$31.53$0.00091890.0081240.06236734,318.06
0x1c2...81CB
0xde...ac64
10/18/202510:44:16 AMbuy$1.55$0.00092650.00040.0623831,678.19
0x78c...5D41
0x55...ab57
10/18/20258:46:49 AMbuy$1.94$0.00092720.00050.0623832,097.92
0x78c...5D41
0xf0...398c
10/18/20252:20:43 AMbuy$690.1$0.00090570.17850.062343761,902.3
0xf70...dbEF
0x95...2276
10/17/202511:54:12 PMbuy$44.28$0.00088490.011510.06230150,049.49
0xeAd...942a
0x22...5412
10/17/20256:57:39 PMbuy$1.91$0.00087990.00050.0622992,174.77
0x49a...2c90
0xb8...7263
10/17/20255:38:26 PMbuy$3.04$0.0008760.00080.0622983,480.06
0x49a...2c90
0x69...d45e
10/17/20259:53:45 AMsell$215.16$0.00086060.057430.062297250,000
0x2a4...Fc5a
0x3e...2e32
10/17/20258:44:39 AMsell$33.47$0.00086250.0089720.06231138,810.53
0xB5E...B4d4
0x17...cad5
10/17/20258:21:32 AMsell$5.1$0.00086410.0013660.0623145,902.59
0x3d0...b934
0x4e...c1fc
10/17/20251:34:03 AMbuy$45.97$0.0009140.01170.06232550,302.74
0xeAd...942a
0xa0...3fea
10/16/20256:41:28 PMbuy$23.44$0.00090720.0060.06232225,839.54
0x2a4...Fc5a
0xd7...8fc9
10/16/20255:14:45 PMbuy$19.67$0.00091260.0050.06231921,555.41
0x9cd...8ddD
0xc2...cba9
10/16/20254:27:33 PMsell$39.23$0.00089460.010110.06230643,850
0x6EB...89FC
0x18...2c92
10/16/20253:20:17 PMbuy$100.19$0.00092870.0250.062317107,876.84
0x8b0...8853
0xbf...6904
10/16/20253:08:26 PMbuy$0.7695$0.00092470.00019230.062311832.14
0x86E...1484
0xfd...4b2c
10/16/20251:43:50 PMbuy$121.58$0.00093420.030.062305130,135.29
0x07C...894f
0xbb...9045