WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TBAG-WETH pair

Presyo USD
$0.0001384
Presyo
0.075075 WETH
TVL
$11,303.99
MKT CAP
$138.4K
5m
0%
1h
-5.42%
4h
-5.42%
24h
-39.45%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama $TBAG:
41.21M
Pinagsama WETH:
$2.07

$TBAG/WETH price stats sa Linea

Noong Enero 30, 2026, ang kasalukuyang presyo ng $TBAG token sa DEX Etherex ay $0.0001384. Ang presyo ng $TBAG ay pababa -39.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,467.24. Ang kontrata ng $TBAG token ay 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 na may market cap na $138,438.46. Ang kontrata ng liquidity pool ay 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 na may kabuuang halaga na naka-lock (TVL) na $11,304.00. Ang $TBAG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TBAG/WETH na may kontrata na address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 ay $11,304.00.

Ang kabuuang transaksyon ng $TBAG/WETH ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang $TBAG/WETH pool ay may trading volume na $1,467.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TBAG sa WETH ay 0.00000005075, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 $TBAG sa USD ay $0.0001384 ngayon.

$TBAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20262:51:30 AMsell$69.63$0.00013840.025520.075075502,9850x48...4e66
01/30/20262:50:36 AMsell$71.48$0.00014210.026160.075202503,0000x03...f8d8
01/30/20262:49:38 AMsell$100.18$0.00014630.036670.075358684,402.290xd3...214a
01/30/20262:49:02 AMsell$75.86$0.00015080.027770.075521503,0000x13...4b69
01/29/202610:45:30 PMsell$89.46$0.00015940.031830.075673561,061.050xac...a242
01/29/20268:07:08 PMsell$558.86$0.0001610.21950.0757733.47M0xca...7fc7
01/29/20267:21:34 PMsell$0.1446$0.00019280.000052140.0769527500x99...675b
01/29/20266:10:58 PMsell$0.6441$0.00019630.0002280.0769533,279.750xe8...9218
01/29/202611:10:30 AMsell$1.73$0.00020410.00058940.0769558,474.760xf0...e929
01/29/20268:27:52 AMsell$134.98$0.00020950.045660.077088644,312.50xaa...1263
01/29/20264:09:10 AMsell$137.58$0.00021680.046670.077356634,4000xe3...73a5
01/29/20263:24:18 AMsell$226.64$0.00022860.076540.077722991,2500xd4...0659
01/28/20268:18:18 PMsell$0.3561$0.00023980.00011810.0779551,4850x63...4581
01/28/20261:18:22 PMsell$1.78$0.00024110.00058820.0779577,391.470x6b...ccb8
01/28/20267:20:54 AMsell$0.7966$0.00023920.0002650.077963,3300xe7...d617
01/28/20263:54:42 AMsell$0.6383$0.00023880.00021280.0779612,672.990x38...5dc9
01/27/20269:27:26 PMsell$0.5685$0.00023980.00018870.0779632,370.060x56...a4ab
01/27/20269:21:58 PMbuy$5.71$0.00024170.0018930.07800523,650.180x71...9457
01/27/20269:13:00 PMbuy$3.32$0.00024170.00110.07799613,755.480x73...7adc
01/27/20267:34:22 PMsell$0.3233$0.00023610.00010880.0779451,369.50x62...a3ee