WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TBAG-WETH pair

Presyo USD
$0.0001497
Presyo
0.077687 WETH
TVL
$9,988.08
MKT CAP
$149.7K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama $TBAG:
33.32M
Pinagsama WETH:
$2.56

$TBAG/WETH price stats sa Linea

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng $TBAG token sa DEX Etherex ay $0.0001497. Ang presyo ng $TBAG ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.43. Ang kontrata ng $TBAG token ay 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 na may market cap na $149,741.43. Ang kontrata ng liquidity pool ay 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 na may kabuuang halaga na naka-lock (TVL) na $9,988.08. Ang $TBAG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TBAG/WETH na may kontrata na address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 ay $9,988.08.

Ang kabuuang transaksyon ng $TBAG/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $TBAG/WETH pool ay may trading volume na $41.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TBAG sa WETH ay 0.00000007687, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 $TBAG sa USD ay $0.0001497 ngayon.

$TBAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202611:51:20 PMbuy$19.08$0.00014970.00980.077687127,472.25
0xc86...7Ff0
0x0f...f355
02/19/202611:46:09 PMsell$22.34$0.00014890.011470.077647150,000
0xc86...7Ff0
0xc6...cab9
02/16/20266:19:13 AMsell$4.14$0.00015060.0021120.07768727,484.15
0x2A6...6624
0x94...74e3
02/16/20266:15:08 AMsell$4.97$0.00015080.0025390.07770132,974.89
0x2A6...6624
0x94...f727
02/15/20264:36:48 PMbuy$919.42$0.00015510.38990.0777325.93M
0x0D3...65e2
0xd7...4ea8
02/13/202610:32:45 PMbuy$50.18$0.00011290.024520.07552444,218.25
0x39E...72cC
0xaa...5d9b
02/12/20266:10:21 PMsell$0.112$0.0001040.000058450.0754261,077.3
0x069...6368
0xcc...f61b
02/09/202610:47:40 PMbuy$20.94$0.00011480.0099120.075434182,407.1
0x6e2...BfD3
0xa8...aa46
02/07/20264:30:04 PMbuy$1.46$0.00011130.00071090.07540713,147.15
0x95B...72ee
0xb1...3a3b
02/07/20263:29:42 PMsell$11$0.000110.0053860.07538699,999.99
0x193...C8E3
0x44...1f86
02/05/20268:05:04 PMsell$3.05$0.0001040.0015870.07540429,367
0x306...8655
0xcd...7fda
02/04/20265:16:46 PMbuy$139.53$0.00011270.06530.0752751.24M
0x32D...06e4
0x35...e243
02/03/20261:11:00 AMsell$0.1194$0.00011940.000050850.0750851,000
0x6E3...485C
0xe9...9024
02/02/202611:34:52 PMsell$0.3618$0.00011930.00015420.0750863,032.99
0x7De...4630
0xf2...d35b
02/02/20263:33:30 PMsell$0.03582$0.00012060.00001510.075087297
0x272...9Ef0
0x58...60d9
01/30/20262:30:18 PMbuy$50.27$0.00013870.018380.075073362,376.45
0x32D...06e4
0xe6...2f7f
01/30/20266:31:52 AMsell$8.45$0.00013640.0031030.07500562,000
0x306...8655
0x0c...5538
01/30/20262:51:30 AMsell$69.63$0.00013840.025520.075075502,985
0x145...4861
0x48...4e66
01/30/20262:50:36 AMsell$71.48$0.00014210.026160.075202503,000
0xDf6...A307
0x03...f8d8
01/30/20262:49:38 AMsell$100.18$0.00014630.036670.075358684,402.29
0x97e...E47a
0xd3...214a