WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TBAG-WETH pair

Presyo USD
$0.0001321
Presyo
0.077385 WETH
TVL
$4,560.13
MKT CAP
$132.2K
5m
0%
1h
0%
4h
0%
24h
-5.61%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
69
Telegram price alerts
Pares:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama $TBAG:
17.3M
Pinagsama WETH:
$1.27

$TBAG/WETH price stats sa Linea

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng $TBAG token sa DEX Etherex ay $0.0001321. Ang presyo ng $TBAG ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $68.97. Ang kontrata ng $TBAG token ay 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 na may market cap na $132,165.21. Ang kontrata ng liquidity pool ay 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 na may kabuuang halaga na naka-lock (TVL) na $4,560.13. Ang $TBAG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TBAG/WETH na may kontrata na address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 ay $4,560.13.

Ang kabuuang transaksyon ng $TBAG/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang $TBAG/WETH pool ay may trading volume na $68.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TBAG sa WETH ay 0.00000007385, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 $TBAG sa USD ay $0.0001321 ngayon.

$TBAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20268:59:52 AMsell$13.21$0.00013210.0073850.07738599,999.99
0x11C...DC15
0x86...0b5a
07/13/20268:36:08 AMsell$20.52$0.00013360.01150.077495153,536.16
0x993...55A9
0x46...8851
07/13/20267:34:50 AMsell$0.3079$0.00013510.00017230.0775632,278.87
0x1ba...9d82
0x83...9feb
07/12/20263:44:13 PMsell$17.4$0.00013860.0095680.07762125,562.5
0x246...BEFD
0xbd...d183
07/12/20262:05:03 PMsell$13.93$0.00013930.0077220.07772299,999.99
0x915...e1e1
0x35...6e17
07/12/202610:46:54 AMsell$0.3731$0.00013980.00020730.0777692,669.23
0x4f4...F6C3
0xb4...a882
07/12/202610:45:38 AMsell$3.2$0.000140.0017790.07778122,873.42
0x2A6...6624
0xef...179f
07/12/202612:31:54 AMsell$0.04982$0.00013890.000027930.077792358.46
0x193...995b
0xc2...ce94
07/11/20261:54:09 PMsell$21.87$0.00014160.012140.077865154,398.57
0xC8A...4dD4
0x6f...cd06
07/11/20267:59:41 AMsell$21.64$0.00014420.012010.078012150,000
0x11C...DC15
0xce...4be9
07/10/20268:55:52 PMsell$36.85$0.00014740.020530.078212250,000
0xa82...5b4e
0x83...9353
07/10/20266:21:18 PMsell$1.81$0.00014930.0010120.07834612,128.35
0xC22...Ea2d
0xf9...8a88
07/10/20265:58:46 PMbuy$0.5319$0.00015020.00029730.0784013,539.6
0xD19...9Ca7
0xa8...da52
07/10/20262:24:39 PMsell$15$0.000150.0084010.07840199,999.99
0x915...e1e1
0x9d...aaee
07/10/202610:39:30 AMsell$0.1298$0.00015160.000072390.078454856.28
0x922...AEef
0xea...7ffb
07/10/202610:20:36 AMsell$18.31$0.00015250.010220.078519120,000
0xfCC...7684
0x2c...f198
07/10/20262:38:54 AMsell$6.06$0.0001520.0034330.07860539,900
0x27A...9E30
0x66...ca8e
07/09/202610:36:54 AMsell$9.74$0.00015190.0055530.07866264,111.15
0xFf3...9F15
0xaa...4275
07/09/20269:26:23 AMsell$29.15$0.00015420.016630.078804189,000.94
0x2a4...Fc5a
0x34...59f4
07/09/20263:18:45 AMsell$0.4791$0.00015390.00027740.0789123,112.78
0x1ba...9d82
0xcc...93dc