WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TBAG-WETH pair

Presyo USD
$0.00007496
Presyo
0.073111 WETH
TVL
$3,927.91
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama $TBAG:
26.25M
Pinagsama WETH:
$0.8151

$TBAG/WETH price stats sa Linea

Noong Agosto 23, 2026, ang kasalukuyang presyo ng $TBAG token sa DEX Etherex ay $0.00007496. Ang presyo ng $TBAG ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.96. Ang kontrata ng $TBAG token ay 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 na may market cap na $74,962.93. Ang kontrata ng liquidity pool ay 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 na may kabuuang halaga na naka-lock (TVL) na $3,927.92. Ang $TBAG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TBAG/WETH na may kontrata na address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 ay $3,927.92.

Ang kabuuang transaksyon ng $TBAG/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $TBAG/WETH pool ay may trading volume na $23.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TBAG sa WETH ay 0.00000003111, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 $TBAG sa USD ay $0.00007496 ngayon.

$TBAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202610:34:01 AMsell$9.77$0.000074960.0040560.073111130,400
0x915...e1e1
0xce...6745
08/22/20269:13:22 AMsell$11.58$0.000076240.004780.073144152,000.43
0x52e...D101
0x88...3a8d
08/21/20268:02:37 PMsell$2.59$0.000076370.0010740.07316733,915.87
0x11D...402B
0x6b...0fde
08/21/20268:35:15 AMsell$13.31$0.000076330.0055680.073193174,399.99
0xF73...dD07
0x26...accc
08/21/20268:09:33 AMsell$7.14$0.000076790.0030.07322693,005.35
0x11C...DC15
0x01...a8b9
08/21/202612:01:04 AMsell$1.08$0.000075340.0004660.07323914,385.22
0x52b...e1B9
0x93...6d6a
08/20/20267:47:46 PMsell$4.86$0.00007550.0020920.07324964,396.32
0xB3D...f7e0
0x11...b6f3
08/20/20261:40:11 PMsell$11.44$0.000074220.0050540.073277154,200
0xC8A...4dD4
0xab...ceb8
08/20/202611:39:31 AMsell$12.98$0.000076360.0056460.073319170,100
0x536...3fdb
0x61...6aee
08/20/202611:35:04 AMsell$9.99$0.000077270.0043460.073359129,408
0x915...e1e1
0xfe...5571
08/20/20262:54:32 AMbuy$0.9777$0.000076440.00043420.07339412,789.91
0x95B...72ee
0x7c...aff3
08/18/20267:09:59 AMsell$13.52$0.000064640.0071150.073401209,200
0x993...55A9
0x4c...98fa
08/18/20266:58:36 AMsell$7.53$0.000065480.0039620.073445115,000
0x11C...DC15
0x07...75bb
08/17/20263:58:38 PMbuy$105.34$0.000066260.052010.0734711.59M
0x39E...72cC
0x36...3613
08/17/20262:41:15 PMsell$8.61$0.000058270.0045450.073073147,866
0x915...e1e1
0x55...7af5
08/16/20265:49:07 AMsell$9.09$0.000058410.004840.073109155,666
0x11C...DC15
0xf3...bfcb
08/15/202612:11:56 PMsell$14.87$0.000059230.0079340.073158251,199.99
0xAc5...3961
0x44...a981
08/14/202612:56:27 PMsell$15.15$0.000060310.008090.07322251,225
0xAc5...3961
0x1d...1752
08/14/202611:53:25 AMsell$8.24$0.00006130.0043980.073269134,555
0x11C...DC15
0xd5...5392
08/13/202612:36:37 PMsell$11.36$0.000062440.0060240.073309182,000.03
0x8b0...8853
0xf0...e7fa