WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TBAG-WETH pair

Presyo USD
$0.00005326
Presyo
0.072153 WETH
TVL
$3,356.62
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama $TBAG:
31.55M
Pinagsama WETH:
$0.6785

$TBAG/WETH price stats sa Linea

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng $TBAG token sa DEX Etherex ay $0.00005326. Ang presyo ng $TBAG ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.61. Ang kontrata ng $TBAG token ay 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 na may market cap na $53,263.13. Ang kontrata ng liquidity pool ay 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 na may kabuuang halaga na naka-lock (TVL) na $3,356.63. Ang $TBAG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TBAG/WETH na may kontrata na address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 ay $3,356.63.

Ang kabuuang transaksyon ng $TBAG/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $TBAG/WETH pool ay may trading volume na $15.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TBAG sa WETH ay 0.00000002153, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 $TBAG sa USD ay $0.00005326 ngayon.

$TBAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202610:05:24 AMsell$7.15$0.000053260.0028930.072153134,344
0x8bb...37ae
0xca...230a
09/10/20267:04:41 PMsell$3.65$0.00005350.001480.07216768,300.36
0x8b0...8853
0x1c...8948
09/10/20264:07:32 PMsell$4.8$0.000053180.0019670.07217890,316.01
0x915...e1e1
0xeb...776e
09/09/20267:39:37 AMsell$13.89$0.000055260.0055370.072202251,419.99
0x56e...a120
0x7a...b811
09/08/202612:32:09 PMsell$3.22$0.000055030.0013040.07222458,640.89
0x1EE...d5CF
0x1a...94f0
09/08/202610:38:19 AMsell$14.04$0.000055840.0056490.072246251,425
0x56e...a120
0x91...792e
09/08/20267:51:09 AMsell$8.61$0.000056290.0034850.072276153,092
0x915...e1e1
0xe9...eb0a
09/08/20267:49:41 AMsell$3.68$0.000056750.001490.07229265,010.25
0x7a1...733C
0xa3...8998
09/07/20268:29:07 PMsell$3.98$0.00005730.00160.07230269,510.08
0x0c5...cc92
0xb1...18ba
09/07/20261:38:39 PMsell$4.08$0.000057750.0016350.07231370,708.59
0xF4f...c83e
0x36...f859
09/07/20268:43:22 AMsell$7.71$0.000058050.0030940.072329132,850
0x7aF...2F71
0x2d...86e3
09/06/202611:24:46 AMsell$11.85$0.000058930.0047380.072355201,200
0x7bB...7298
0xf8...5e70
09/05/202611:09:12 AMsell$8.51$0.000058520.0034670.072382145,565
0x915...e1e1
0x4c...c78e
09/04/20268:19:21 AMsell$10.28$0.000060490.0040930.072407170,000
0x7aF...2F71
0x8d...95fe
09/03/20269:53:44 AMsell$11.75$0.000058410.0049050.072437201,225
0x7bB...7298
0xd5...affe
09/03/20269:04:09 AMsell$8.09$0.000059350.0033640.072465136,456
0xC06...8B8c
0xe4...5699
09/01/20262:42:20 PMsell$0.1591$0.000060770.000064860.0724772,617.97
0x7bd...924c
0xe1...d75e
09/01/202612:57:57 PMsell$5.44$0.000060810.0022240.07248589,500.04
0x2a4...Fc5a
0xa1...692e
09/01/202610:02:54 AMsell$8.25$0.000061430.0033670.072504134,458
0x915...e1e1
0x31...fa4f
09/01/20267:16:56 AMsell$2.12$0.000062320.00085890.07251834,101.01
0xB3D...f7e0
0xa9...a87f