WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TBAG-WETH pair

Presyo USD
$0.0001603
Presyo
0.077903 WETH
TVL
$10,556.62
MKT CAP
$160.3K
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
103
Telegram price alerts
Pares:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama $TBAG:
32.84M
Pinagsama WETH:
$2.6

$TBAG/WETH price stats sa Linea

Noong Marso 12, 2026, ang kasalukuyang presyo ng $TBAG token sa DEX Etherex ay $0.0001603. Ang presyo ng $TBAG ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $103.03. Ang kontrata ng $TBAG token ay 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 na may market cap na $160,318.52. Ang kontrata ng liquidity pool ay 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 na may kabuuang halaga na naka-lock (TVL) na $10,556.62. Ang $TBAG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TBAG/WETH na may kontrata na address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 ay $10,556.62.

Ang kabuuang transaksyon ng $TBAG/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $TBAG/WETH pool ay may trading volume na $103.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TBAG sa WETH ay 0.00000007903, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 $TBAG sa USD ay $0.0001603 ngayon.

$TBAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20263:06:31 AMsell$2.4$0.00016030.0011850.07790315,000
0xc86...7Ff0
0xd8...cfe9
03/11/20263:22:15 PMbuy$54.52$0.00016180.026530.077873336,978.43
0x89F...fb3a
0x63...070d
03/11/20263:46:05 AMsell$0.2351$0.00015670.00011620.0777471,500
0x9fD...2f04
0x52...42e9
03/11/20263:42:52 AMsell$45.86$0.00015810.022660.077815290,000
0x377...0705
0x26...74a7
03/11/20261:55:17 AMbuy$22.6$0.00016080.011090.077898140,534.1
0x95B...72ee
0xef...2688
03/04/20267:58:22 PMsell$3.22$0.00017080.0014780.07782118,900.8
0x1C2...Ce0c
0x8a...735f
03/04/20262:29:23 PMbuy$4.95$0.00016340.0023850.07786630,320.3
0x89F...fb3a
0x14...2a93
03/03/20263:26:19 AMsell$1.62$0.00015680.00080920.07781410,355.73
0x1C1...598D
0x42...e51d
02/25/202610:19:02 PMbuy$49.03$0.0001640.023290.077793298,906.63
0x2B6...71be
0xf8...ac11
02/25/202610:04:02 PMbuy$4.95$0.00016280.0023460.07771630,407.88
0x89F...fb3a
0xe8...8aff
02/23/20268:34:21 PMsell$2.55$0.00014230.0013750.07766717,940.46
0x3e6...B3B4
0xb0...625b
02/19/202611:51:20 PMbuy$19.08$0.00014970.00980.077687127,472.25
0xc86...7Ff0
0x0f...f355
02/19/202611:46:09 PMsell$22.34$0.00014890.011470.077647150,000
0xc86...7Ff0
0xc6...cab9
02/16/20266:19:13 AMsell$4.14$0.00015060.0021120.07768727,484.15
0x2A6...6624
0x94...74e3
02/16/20266:15:08 AMsell$4.97$0.00015080.0025390.07770132,974.89
0x2A6...6624
0x94...f727
02/15/20264:36:48 PMbuy$919.42$0.00015510.38990.0777325.93M
0x0D3...65e2
0xd7...4ea8
02/13/202610:32:45 PMbuy$50.18$0.00011290.024520.07552444,218.25
0x39E...72cC
0xaa...5d9b
02/12/20266:10:21 PMsell$0.112$0.0001040.000058450.0754261,077.3
0x069...6368
0xcc...f61b
02/09/202610:47:40 PMbuy$20.94$0.00011480.0099120.075434182,407.1
0x6e2...BfD3
0xa8...aa46
02/07/20264:30:04 PMbuy$1.46$0.00011130.00071090.07540713,147.15
0x95B...72ee
0xb1...3a3b