WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TBAG-WETH pair

Presyo USD
$0.00008227
Presyo
0.074417 WETH
TVL
$3,625.09
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
3.97%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
61
Telegram price alerts
Pares:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama $TBAG:
21.97M
Pinagsama WETH:
$0.9731

$TBAG/WETH price stats sa Linea

Noong Agosto 2, 2026, ang kasalukuyang presyo ng $TBAG token sa DEX Etherex ay $0.00008227. Ang presyo ng $TBAG ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $60.52. Ang kontrata ng $TBAG token ay 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 na may market cap na $82,278.22. Ang kontrata ng liquidity pool ay 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 na may kabuuang halaga na naka-lock (TVL) na $3,625.09. Ang $TBAG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TBAG/WETH na may kontrata na address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 ay $3,625.09.

Ang kabuuang transaksyon ng $TBAG/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $TBAG/WETH pool ay may trading volume na $60.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TBAG sa WETH ay 0.00000004417, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 $TBAG sa USD ay $0.00008227 ngayon.

$TBAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20265:44:44 PMsell$0.1501$0.000082270.000080590.0744171,824.58
0x7bd...924c
0xb0...6c41
08/01/202611:42:16 AMsell$9.55$0.000082870.0051180.074441115,256
0x11C...DC15
0x42...7a15
07/31/20268:26:06 PMbuy$49.47$0.00008150.026520.074369607,014.96
0x95B...72ee
0x7f...8178
07/31/20267:09:18 PMsell$0.3189$0.000079070.00017040.0742264,033.07
0x4f4...F6C3
0x1a...bf22
07/31/20267:07:18 PMsell$1.02$0.000079130.00054740.07422912,943.61
0x2A6...6624
0xa4...24a3
07/30/202610:36:42 PMsell$0.2015$0.000081540.00010460.0742322,471.63
0x69a...B1cD
0x1c...ecc9
07/30/202610:19:04 PMsell$6.44$0.000081810.0033470.07424878,806.67
0x98f...70FE
0xb0...a145
07/30/20268:33:05 PMsell$4.85$0.00008210.0025270.07427459,133.14
0xcBc...D922
0x42...1dbb
07/30/20267:34:45 PMsell$12.13$0.000082980.0063070.074313146,200.4
0x1EE...d5CF
0xcf...5914
07/30/20267:24:27 PMsell$9.73$0.000083910.0050620.074365115,969
0x915...e1e1
0xa0...f93d
07/30/20267:37:43 AMsell$4.67$0.00008360.0024570.07439955,860
0x27A...9E30
0x52...72ac
07/29/20268:33:51 PMsell$0.6295$0.000083060.00033440.0744117,579.74
0x1ba...9d82
0x76...bec9
07/29/20263:23:32 PMsell$0.1201$0.000083440.000063530.0744131,439.41
0x626...d3E7
0x48...690c
07/29/20267:43:05 AMsell$9.45$0.000084930.004940.074436111,355.99
0x11C...DC15
0x32...94f1
07/29/20267:36:09 AMsell$12.88$0.000085950.006730.074489149,900.54
0x7a1...733C
0x34...0ee6
07/28/202611:32:00 AMsell$9.36$0.00008510.0049980.074543110,000
0x915...e1e1
0x1c...5ab9
07/27/20264:59:54 PMsell$2.23$0.000088430.0011540.07457225,260.05
0xC22...Ea2d
0xeb...8378
07/27/20264:50:46 PMbuy$0.5555$0.000089420.0002860.0746036,212.43
0xc01...f46C
0xf0...a993
07/27/202611:39:34 AMsell$22.73$0.000090710.01160.074628250,625
0x21C...9AEF
0xe0...b571
07/27/20263:56:08 AMsell$0.06715$0.000091070.000034520.074682737.36
0x193...995b
0x5b...bdb9