WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGUE-WETH pair

Presyo USD
$0.00006733
Presyo
0.071682 WETH
TVL
$22,015.19
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
-3.75%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
242
Telegram price alerts
Pares:
0x5a46Ba0378C2c61149348612F94322771085A36C
ROGUE:
0x38A67021bBe639caB6120c553719B5CFa60f3F18
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ROGUE:
163.73M
Pinagsama WETH:
$2.74

ROGUE/WETH price stats sa Linea

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng ROGUE token sa DEX Etherex ay $0.00006733. Ang presyo ng ROGUE ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $241.56. Ang kontrata ng ROGUE token ay 0x38A67021bBe639caB6120c553719B5CFa60f3F18 na may market cap na $67,331.31. Ang kontrata ng liquidity pool ay 0x5a46Ba0378C2c61149348612F94322771085A36C na may kabuuang halaga na naka-lock (TVL) na $22,015.19. Ang ROGUE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGUE/WETH na may kontrata na address 0x5a46Ba0378C2c61149348612F94322771085A36C ay $22,015.19.

Ang kabuuang transaksyon ng ROGUE/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ROGUE/WETH pool ay may trading volume na $241.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGUE sa WETH ay 0.00000001682, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ROGUE sa USD ay $0.00006733 ngayon.

ROGUE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20258:13:36 AMbuy$0.5112$0.000067330.00012770.0716827,593.53
0x61a...B5Ce
0x3e...d741
10/16/20258:13:06 AMbuy$0.0481$0.000067320.000012020.071682714.49
0x61a...B5Ce
0x33...df97
10/16/20258:12:24 AMbuy$0.07116$0.000067320.000017780.0716821,056.97
0x61a...B5Ce
0xb6...517c
10/16/20251:31:37 AMsell$7.9$0.000066860.0019780.071673118,193.63
0x1C1...598D
0xd0...5503
10/15/20256:05:19 PMsell$67.02$0.000067020.016850.0716851,000,000
0x3f0...1709
0xf2...79f8
10/15/20254:33:19 PMsell$68.17$0.000068170.017060.0717061,000,000
0x3f0...1709
0xf0...7e31
10/15/202511:49:54 AMbuy$30.13$0.000070760.0073360.071722425,921.17
0xd3e...BF22
0xaa...d720
10/15/202511:48:46 AMbuy$12.74$0.000070560.00310.071716180,648.31
0xd3e...BF22
0xf2...2506
10/15/202511:47:50 AMbuy$16.99$0.000070370.0041330.071711241,490.11
0xd3e...BF22
0x3f...a202
10/15/202511:46:54 AMbuy$10$0.000070210.0024320.071707142,436.21
0xd3e...BF22
0x09...f65b
10/15/202511:40:41 AMsell$13.95$0.000069780.0033950.071697199,999.99
0xd3e...BF22
0x1a...a9f5
10/15/202511:39:49 AMsell$13.99$0.000069950.0034040.071702199,999.99
0xd3e...BF22
0x72...01b5
10/14/20256:54:35 AMbuy$0.08021$0.000068760.000020.0717141,166.56
0x3f0...1709
0xb6...1d8c
10/13/20254:22:06 PMsell$105.53$0.000071150.02550.0717191.48M
0x8B0...5861
0x23...3088
10/13/20254:10:21 PMbuy$4.88$0.00007250.0011750.07174567,330.1
0x742...31dC
0x74...dd6e
10/13/20254:10:17 PMsell$154.95$0.000072990.03730.0717572.12M
0x6BD...79b2
0x0c...7b67
10/13/202511:09:37 AMsell$7.34$0.00007360.0017770.07178299,750
0x040...3b4E
0x1a...373f
10/12/20258:02:44 PMbuy$0.04138$0.000074240.000010.071793557.45
0x3f0...1709
0x76...fd50
10/12/20251:23:16 PMsell$11.71$0.000068160.0030690.071785171,933.32
0xf98...b75a
0x94...f87f
10/12/202510:35:33 AMsell$138.53$0.000069260.036190.0718092M
0x3f0...1709
0x89...a0e8