WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGUE-WETH pair

Presyo USD
$0.0001559
Presyo
0.073674 WETH
TVL
$34,477.48
MKT CAP
$156.3K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
198
Telegram price alerts
Pares:
0x5a46Ba0378C2c61149348612F94322771085A36C
ROGUE:
0x38A67021bBe639caB6120c553719B5CFa60f3F18
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ROGUE:
110.28M
Pinagsama WETH:
$4.06

ROGUE/WETH price stats sa Linea

Noong Agosto 21, 2025, ang kasalukuyang presyo ng ROGUE token sa DEX Etherex ay $0.0001559. Ang presyo ng ROGUE ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $197.91. Ang kontrata ng ROGUE token ay 0x38A67021bBe639caB6120c553719B5CFa60f3F18 na may market cap na $156,318.85. Ang kontrata ng liquidity pool ay 0x5a46Ba0378C2c61149348612F94322771085A36C na may kabuuang halaga na naka-lock (TVL) na $34,477.49. Ang ROGUE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGUE/WETH na may kontrata na address 0x5a46Ba0378C2c61149348612F94322771085A36C ay $34,477.49.

Ang kabuuang transaksyon ng ROGUE/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ROGUE/WETH pool ay may trading volume na $197.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGUE sa WETH ay 0.00000003674, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGUE sa USD ay $0.0001559 ngayon.

ROGUE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20259:54:19 PMsell$15.7$0.00015590.0036980.073674100,655.69
0x61a...3310
0xf7...4fcd
08/21/20255:46:13 PMsell$5.28$0.00015560.0012470.07367833,915
0x7aF...ba38
0xf2...cd71
08/21/20255:44:19 PMsell$44.8$0.00015620.010570.073689286,666.31
0x0C2...2997
0x11...6ded
08/21/20253:36:08 PMsell$6.9$0.00015730.0016230.073743,860
0x235...14ba
0xd2...7419
08/21/20253:33:26 PMbuy$11.11$0.0001580.0026170.07372170,313.07
0x0C2...2997
0x46...80be
08/21/20253:32:40 PMbuy$31.6$0.00015780.0074350.073712200,272
0x0C2...2997
0x65...cea7
08/21/20253:30:50 PMbuy$20.82$0.00015730.00490.073701132,374.82
0x794...2806
0xc8...2af5
08/21/20253:22:18 PMsell$6.83$0.00015630.0016060.07367643,694
0x347...5B93
0x0b...b3ea
08/21/20252:45:50 PMsell$6.83$0.00015710.0015990.07367943,481
0x74A...6b40
0x88...dc28
08/21/20252:37:30 PMsell$7.05$0.00015810.0016430.07368244,625
0x85F...dF1E
0x93...08b6
08/21/20258:44:35 AMbuy$27.37$0.00015880.0063760.0737172,340.37
0x36e...3570
0x1d...b623
08/21/20258:44:15 AMbuy$10.57$0.00015840.0024640.07369266,738.11
0x36e...3570
0xd5...bdf8
08/21/20258:36:25 AMbuy$3$0.00015850.00069880.07368918,943.65
0x417...4404
0x40...12a0
08/20/20259:15:18 PMbuy$21.75$0.00016020.0050.073684135,717.37
0x5CD...5beB
0x1e...cad7
08/20/20259:07:15 PMsell$87$0.00015980.020.073675544,338.09
0x7d4...7b9c
0xd2...8d02
08/20/20259:07:01 PMbuy$87.6$0.00016090.020120.073697544,338.09
0x7d4...7b9c
0xd7...3f05
08/20/20259:06:45 PMsell$87.67$0.00015990.020140.073675548,054.74
0x7d4...7b9c
0x70...1c8c
08/20/20259:06:33 PMbuy$88.2$0.00016090.020260.073697548,054.74
0x7d4...7b9c
0x1d...d8fd
08/20/20259:06:17 PMsell$88.25$0.00015990.020280.073675551,878.2
0x7d4...7b9c
0xb3...2f4a
08/20/20259:06:05 PMbuy$88.78$0.00016080.02040.073697551,878.2
0x7d4...7b9c
0xb6...66c5