WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGUE-WETH pair

Presyo USD
$0.00009528
Presyo
0.072377 WETH
TVL
$26,280.29
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
-17.38%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x5a46Ba0378C2c61149348612F94322771085A36C
ROGUE:
0x38A67021bBe639caB6120c553719B5CFa60f3F18
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ROGUE:
137.82M
Pinagsama WETH:
$3.28

ROGUE/WETH price stats sa Linea

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng ROGUE token sa DEX Etherex ay $0.00009528. Ang presyo ng ROGUE ay pababa -17.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,322.37. Ang kontrata ng ROGUE token ay 0x38A67021bBe639caB6120c553719B5CFa60f3F18 na may market cap na $95,282.39. Ang kontrata ng liquidity pool ay 0x5a46Ba0378C2c61149348612F94322771085A36C na may kabuuang halaga na naka-lock (TVL) na $26,280.30. Ang ROGUE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGUE/WETH na may kontrata na address 0x5a46Ba0378C2c61149348612F94322771085A36C ay $26,280.30.

Ang kabuuang transaksyon ng ROGUE/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ROGUE/WETH pool ay may trading volume na $1,322.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGUE sa WETH ay 0.00000002377, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ROGUE sa USD ay $0.00009528 ngayon.

ROGUE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20255:14:51 AMsell$22.35$0.000095280.0055770.072377234,595.72
0x794...2806
0x6f...422b
09/27/20259:07:57 PMsell$601.21$0.000099890.14980.072496.02M
0x791...D73D
0x42...2dc4
09/27/20259:07:41 PMsell$660.77$0.00010940.16470.0727296.04M
0x791...D73D
0xe1...4d19
09/27/20255:31:55 PMbuy$5.01$0.00011490.0012540.07287643,630.69
0x1C1...598D
0x05...4e42
09/27/20255:24:58 PMbuy$2.99$0.00011470.00075140.07287426,141.72
0x1C1...598D
0x8b...89ec
09/27/202511:57:12 AMsell$25.63$0.00011450.0064030.072861223,736.37
0x390...7ebc
0xbd...875d
09/27/20256:24:06 AMsell$4.37$0.00011530.0010870.07286737,905
0x5CD...5beB
0x1f...28b1
09/27/20251:53:11 AMsell$117.17$0.00011610.029160.0728921.01M
0x14D...424C
0x1c...99a8
09/26/20251:51:53 AMbuy$8.27$0.00011540.00210.07293171,640.55
0x5CD...5beB
0xe5...a6d6
09/25/20254:31:13 PMsell$116.47$0.00011640.029350.0729351,000,000
0xe60...F8B4
0x77...b341
09/25/20253:47:13 PMbuy$0.9946$0.0001190.00024870.0729778,354.15
0x4EE...882C
0x3d...bfcd
09/25/20253:46:25 PMbuy$0.9947$0.0001190.00024870.0729768,356.08
0x6d9...4245
0xdc...50a4
09/25/20253:45:49 PMbuy$0.9954$0.0001190.00024890.0729768,363.1
0x315...b0D7
0xac...0fe2
09/25/20253:20:30 PMbuy$18.01$0.0001190.00450.072972151,395.54
0x223...001c
0xdc...8e7b
09/25/202512:33:36 PMsell$1$0.00011740.00025150.0729518,522.55
0x349...58f5
0x86...e8ab
09/24/20257:58:37 PMsell$1.38$0.00012290.00033370.07295111,308.65
0x6d7...52c1
0x35...9580
09/24/20254:23:34 PMsell$52.98$0.00012350.01270.072962428,925
0x7aF...ba38
0x3b...4b01
09/24/202512:04:22 PMbuy$12.42$0.00012510.0029650.07298799,241.41
0xB74...3983
0x98...8f64
09/24/202512:03:08 PMsell$12.43$0.00012430.002970.0729799,999.99
0xB74...3983
0x99...8ec4
09/24/202512:01:16 PMbuy$12.4$0.0001250.0029650.07298799,231.63
0xB74...3983
0x77...31d1