WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-wstETH pair

Presyo USD
$0.2314
Presyo
0.00004897 wstETH
TVL
$298,777.2
MKT CAP
$34.6M
5m
-0.04%
1h
-0.03%
4h
-1.23%
24h
-2.66%
Ibahagi
TXNS
105
Mga Bumili
19
Mga Nagbenta
86
Dami
39K
Telegram price alerts
Pares:
0x562BaE2040b319B2A72384431D679531B9d53F01
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama REX33:
732,155.32
Pinagsama wstETH:
$0.7979

REX33/wstETH price stats sa Linea

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.2314. Ang presyo ng REX33 ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $39,432.64. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $34,618,671.37. Ang kontrata ng liquidity pool ay 0x562BaE2040b319B2A72384431D679531B9d53F01 na may kabuuang halaga na naka-lock (TVL) na $298,777.20. Ang REX33/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/wstETH na may kontrata na address 0x562BaE2040b319B2A72384431D679531B9d53F01 ay $298,777.20.

Ang kabuuang transaksyon ng REX33/wstETH ay 105 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 86 ang mga sales transactions.

Ang REX33/wstETH pool ay may trading volume na $39,432.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa wstETH ay 0.00004897, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.2314 ngayon.

REX33-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/24/20255:01:34 PMsell$7.99$0.23140.0016920.0000489734.550x1a...ca0e
10/24/20254:59:44 PMsell$125.1$0.23150.026460.00004898540.380xfe...d048
10/24/20254:57:42 PMsell$18.83$0.23150.0039830.0000489881.310x34...10ce
10/24/20254:44:34 PMsell$310.96$0.23160.065770.000048991,342.490xe0...5368
10/24/20254:25:28 PMsell$647.49$0.23120.13720.000049012,8000x9a...c829
10/24/20254:23:48 PMsell$9.36$0.23120.0019840.0000490340.470x8f...059c
10/24/20254:23:16 PMsell$91.01$0.23120.019290.00004903393.530xab...7629
10/24/20254:23:06 PMsell$12.08$0.23120.0025610.0000490352.240x88...be56
10/24/20254:22:52 PMsell$19.19$0.23120.004070.0000490483.010xab...0074
10/24/20254:22:54 PMsell$19.41$0.23120.0041150.0000490383.920xef...656e
10/24/20254:20:04 PMsell$12.48$0.23120.0026480.0000490453.990xbb...5745
10/24/20254:08:50 PMsell$55.65$0.23130.01180.00004904240.60x23...a848
10/24/20254:05:34 PMsell$16.54$0.23150.0035040.0000490471.440x98...54a4
10/24/20253:53:04 PMsell$15.63$0.23250.0032970.0000490367.250x8e...7047
10/24/20253:52:48 PMsell$41.85$0.23230.0088310.00004903180.10xe3...09be
10/24/20253:46:36 PMbuy$504.37$0.23470.10640.000049542,148.150x8e...cf5d
10/24/20253:37:54 PMbuy$2,927.62$0.23460.61420.0000492312,476.60x11...42fe
10/24/20253:29:36 PMbuy$500.4$0.23370.10480.000048952,141.030x88...886a
10/24/20253:16:30 PMbuy$274.06$0.23310.05750.000048921,175.470x91...263d
10/24/20251:55:17 PMsell$109.71$0.23330.022760.00004843470.10xc5...1363