WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-wstETH pair

Presyo USD
$0.3794
Presyo
0.00006954 wstETH
TVL
$379,312.08
MKT CAP
$24.4M
5m
0.59%
1h
-0.47%
4h
0.26%
24h
1.30%
Ibahagi
TXNS
354
Mga Bumili
185
Mga Nagbenta
169
Dami
539K
Telegram price alerts
Pares:
0x562BaE2040b319B2A72384431D679531B9d53F01
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama REX33:
774,597.77
Pinagsama wstETH:
$28.14

REX33/wstETH price stats sa Linea

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.3794. Ang presyo ng REX33 ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $538,581.50. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $24,389,288.73. Ang kontrata ng liquidity pool ay 0x562BaE2040b319B2A72384431D679531B9d53F01 na may kabuuang halaga na naka-lock (TVL) na $379,312.08. Ang REX33/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/wstETH na may kontrata na address 0x562BaE2040b319B2A72384431D679531B9d53F01 ay $379,312.08.

Ang kabuuang transaksyon ng REX33/wstETH ay 354 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 169 ang mga sales transactions.

Ang REX33/wstETH pool ay may trading volume na $538,581.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa wstETH ay 0.00006954, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.3794 ngayon.

REX33-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/03/20255:10:21 AMbuy$151.37$0.37940.027740.00006954398.98
0x4Ad...5578
0xb8...b93c
10/03/20255:09:41 AMbuy$1,208.23$0.37710.22140.000069113,203.32
0x676...a8b0
0xa7...80f7
10/03/20255:01:06 AMsell$6,616.47$0.37681.210.0000689417,555.13
0x11D...9FC1
0x39...a5cd
10/03/20254:56:06 AMbuy$2,476.21$0.38160.4530.000069816,488.67
0xacD...919a
0x96...c11e
10/03/20254:49:15 AMsell$920.21$0.37730.16830.000069042,438.8
0x38E...E600
0x70...b363
10/03/20254:43:43 AMsell$3,044.03$0.37860.55620.000069198,038.51
0x586...E8F9
0x2f...e7d8
10/03/20254:37:54 AMsell$17.24$0.37920.0031510.0000692945.48
0x1F2...50fa
0xa0...a0bf
10/03/20254:19:56 AMbuy$4,105.87$0.38230.75020.0000698510,739.91
0xb11...e254
0x99...2c4d
10/03/20254:16:39 AMbuy$765.25$0.38120.13980.000069682,007.44
0xEe0...3126
0x2c...5611
10/03/20253:56:04 AMbuy$1,120.08$0.37890.20470.000069262,955.83
0x676...a8b0
0x0e...f7e2
10/03/20253:56:00 AMbuy$1,677.58$0.37830.30660.000069164,433.36
0x676...a8b0
0x17...32a8
10/03/20253:35:27 AMbuy$299.97$0.38270.054420.00006944783.74
0x4EF...8270
0x5c...7da1
10/03/20253:11:47 AMbuy$458.36$0.38320.083030.000069431,195.89
0xC9E...1f75
0x1f...3191
10/03/20253:11:23 AMbuy$238.43$0.38290.043220.0000694622.69
0xC9E...1f75
0xdc...cf7a
10/03/20253:07:41 AMsell$1,479.45$0.38220.26740.000069093,870.64
0x676...a8b0
0x4e...e7fe
10/03/20253:04:57 AMsell$1,208.63$0.38160.21910.000069183,167.12
0x676...a8b0
0x4a...0b1e
10/03/20253:03:39 AMsell$1,423.45$0.37940.25980.000069273,750.92
0x676...a8b0
0xbd...280e
10/03/20252:48:54 AMbuy$208.56$0.38070.038170.00006968547.83
0x005...6826
0xb5...a519
10/03/20252:39:14 AMsell$1,245.17$0.37990.22730.000069363,277.14
0x676...a8b0
0xea...316d
10/03/20252:26:10 AMsell$4,256.57$0.3770.78130.0000692111,288.32
0x285...62b4
0x7d...0fb4