WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-wstETH pair

Presyo USD
$0.3967
Presyo
0.00007718 wstETH
TVL
$282,852.34
MKT CAP
$25.9M
5m
0%
1h
-1.23%
4h
-2.60%
24h
4.13%
Ibahagi
TXNS
835
Mga Bumili
410
Mga Nagbenta
425
Dami
1M
Telegram price alerts
Pares:
0x562BaE2040b319B2A72384431D679531B9d53F01
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pinagsama REX33:
222,565.15
Pinagsama wstETH:
$40.15

REX33/wstETH price stats sa Linea

Noong Agosto 21, 2025, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.3967. Ang presyo ng REX33 ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 835 trades na may dami ng kalakalan na $1,172,504.57. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $25,876,826.34. Ang kontrata ng liquidity pool ay 0x562BaE2040b319B2A72384431D679531B9d53F01 na may kabuuang halaga na naka-lock (TVL) na $282,852.34. Ang REX33/wstETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/wstETH na may kontrata na address 0x562BaE2040b319B2A72384431D679531B9d53F01 ay $282,852.34.

Ang kabuuang transaksyon ng REX33/wstETH ay 835 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 425 ang mga sales transactions.

Ang REX33/wstETH pool ay may trading volume na $1,172,504.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa wstETH ay 0.00007718, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.3967 ngayon.

REX33-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/21/202511:03:07 PMsell$125.97$0.39670.024510.00007718317.54
0x0Fa...510b
0x79...a01d
08/21/202510:56:37 PMbuy$726$0.40060.14120.000077951,811.99
0xA2b...f6cc
0x0b...5f59
08/21/202510:55:06 PMsell$189.04$0.39660.036780.00007717476.61
0x0Fa...510b
0xcc...1cc9
08/21/202510:53:14 PMbuy$5,479.87$0.40031.060.0000778913,687.91
0x425...CA7a
0xc2...a7ad
08/21/202510:45:59 PMbuy$889.88$0.39960.17330.000077832,226.56
0x4A2...A672
0x29...51a5
08/21/202510:43:44 PMbuy$352.15$0.39960.068580.00007782881.26
0x4A2...A672
0x09...c2a1
08/21/202510:38:16 PMsell$659.62$0.39560.12840.000077041,667.23
0xA2b...f6cc
0xc7...a319
08/21/202510:36:33 PMbuy$509.48$0.39960.099210.000077821,274.89
0x4C2...8deB
0x05...bc00
08/21/202510:36:11 PMsell$2,523.82$0.39570.49150.000077076,376.99
0x655...56A6
0x39...fbce
08/21/202510:33:29 PMbuy$545.75$0.40020.10610.000077871,363.65
0x47C...dBBb
0x42...518f
08/21/202510:32:41 PMbuy$224.49$0.40050.043640.00007786560.51
0xB2C...0c6F
0x92...9013
08/21/202510:29:59 PMbuy$549.59$0.40060.10680.000077851,371.82
0x47C...dBBb
0xfb...fa2a
08/21/202510:28:11 PMsell$1,536.87$0.39670.29860.000077093,874
0x9e3...2C6E
0x68...170e
08/21/202510:27:37 PMbuy$499.63$0.40070.097090.000077881,246.61
0x47C...dBBb
0x0a...fee2
08/21/202510:25:38 PMbuy$2,970.01$0.39710.5780.000077297,478.32
0x676...a8b0
0xe4...8ebe
08/21/202510:25:38 PMbuy$5,028.2$0.39770.97860.0000774112,641.34
0x676...a8b0
0x9f...1e58
08/21/202510:25:34 PMsell$18,793.88$0.39653.650.0000772147,392.72
0xFCe...46FB
0x49...bc98
08/21/202510:10:03 PMsell$206.89$0.39780.040370.00007764520
0xD90...2Cb6
0x60...8e85
08/21/202510:05:47 PMbuy$1,911.19$0.40160.3730.00007844,758.34
0x9ec...a003
0xab...2678
08/21/20259:53:57 PMsell$17.62$0.39720.0034420.0000775944.36
0xA23...17E0
0xa2...f553