WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-WETH pair

Presyo USD
$0.3944
Presyo
0.00009276 WETH
TVL
$195,224.29
MKT CAP
$29.7M
5m
0%
1h
-0.53%
4h
-1.54%
24h
2.48%
Ibahagi
TXNS
186
Mga Bumili
78
Mga Nagbenta
108
Dami
36K
Telegram price alerts
Pares:
0x41697A3aAf5e81A4550D59CA5afbe923974c5a70
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX33:
13,168.84
Pinagsama WETH:
$44.69

REX33/WETH price stats sa Linea

Noong Agosto 21, 2025, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.3944. Ang presyo ng REX33 ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $36,078.63. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $29,693,933.97. Ang kontrata ng liquidity pool ay 0x41697A3aAf5e81A4550D59CA5afbe923974c5a70 na may kabuuang halaga na naka-lock (TVL) na $195,224.30. Ang REX33/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/WETH na may kontrata na address 0x41697A3aAf5e81A4550D59CA5afbe923974c5a70 ay $195,224.30.

Ang kabuuang transaksyon ng REX33/WETH ay 186 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 108 ang mga sales transactions.

Ang REX33/WETH pool ay may trading volume na $36,078.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa WETH ay 0.00009276, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.3944 ngayon.

REX33-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202510:30:57 PMsell$198.99$0.39440.046790.00009276504.5
0xB0b...cd13
0xcc...0aed
08/21/202510:25:34 PMsell$444.58$0.39560.10450.000093051,123.7
0xFCe...46FB
0x49...bc98
08/21/20259:36:15 PMsell$38.78$0.39630.0091270.0000932797.86
0x676...354B
0xcc...4c5a
08/21/20259:35:45 PMsell$38.47$0.39650.0090540.000093397.04
0x042...9ec7
0x24...1e5c
08/21/20259:28:42 PMsell$193.05$0.39630.045490.00009341487.08
0xb7b...306E
0xcd...70c3
08/21/20258:41:54 PMbuy$239.23$0.40230.056650.00009528594.58
0x655...56A6
0xd2...cdc6
08/21/20258:16:20 PMsell$27.09$0.39450.0064090.0000933468.66
0x657...818A
0xaa...64b2
08/21/20257:56:00 PMsell$1,053.87$0.39840.24970.000094422,644.77
0x594...00AF
0xa3...7900
08/21/20257:26:00 PMbuy$279.32$0.410.065860.00009668681.21
0xB0b...cd13
0xbc...0a8d
08/21/20257:16:50 PMbuy$155.21$0.41110.036440.00009653377.55
0x686...ffA1
0x8e...c041
08/21/20257:16:28 PMbuy$17.01$0.41040.0040.0000964741.46
0xdee...BE69
0x76...14c8
08/21/20257:12:48 PMbuy$239.15$0.41110.056050.00009638581.62
0xCC0...B609
0x2d...dc05
08/21/20256:43:57 PMbuy$92.61$0.40920.021780.00009626226.28
0x92f...7e3B
0xc7...3ef7
08/21/20256:36:00 PMsell$2.8$0.40060.00066020.000094317
0x365...433D
0x8f...b588
08/21/20256:14:49 PMbuy$203.37$0.40680.047990.000096499.92
0x657...818A
0x48...fbcd
08/21/20255:59:53 PMsell$257.07$0.39910.060640.00009414644.11
0xC6C...dD06
0x55...bd59
08/21/20255:48:35 PMbuy$0.00471$0.40810.0511110.000096270.01153
0xB16...941C
0x05...0d40
08/21/20255:38:45 PMbuy$0.005165$0.40760.051220.000096270.01267
0x91b...9e3c
0xa9...3360
08/21/20254:28:54 PMsell$62.08$0.40040.014630.00009438155.04
0x101...9D95
0xa5...f1da
08/21/20254:27:48 PMsell$495.54$0.40140.11670.000094591,234.4
0xfE9...B14d
0x95...c152