- WhatToFarm
- Linea
- Etherex
- REX-WETH LPs
Impormasyon tungkol sa REX-WETH pair
- Pinagsama REX:
- 99,916.23
- Pinagsama WETH:
- $6.78
REX/WETH price stats sa Linea
Noong Agosto 19, 2025, ang kasalukuyang presyo ng REX token sa DEX Etherex ay $0.4175. Ang presyo ng REX ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $60,535.59. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $149,349,224.54. Ang kontrata ng liquidity pool ay 0xA2feA3393e4487cD59D5B2E86fbd36167b81ed91 na may kabuuang halaga na naka-lock (TVL) na $70,537.85. Ang REX/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng REX/WETH ngayon?
Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0xA2feA3393e4487cD59D5B2E86fbd36167b81ed91 ay $70,537.85.
Ilang transaksyon ang mayroon sa REX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REX/WETH ay 261 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa REX/WETH pool sa nakaraang 24 na oras?
Ang REX/WETH pool ay may trading volume na $60,535.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REX sa WETH?
Ang exchange rate ng 1 REX sa WETH ay 0.00009828, na naitala noong 5:42 AM UTC.
Magkano ang 1 REX sa dolyar?
Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.4175 ngayon.
REX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 5:42:12 AM | sell | $0.4164 | $0.4175 | 0.00009803 | 0.00009828 | 0.9975 | 0x15...cdde | |
| 08/19/2025 | 5:40:08 AM | sell | $5.5 | $0.417 | 0.001296 | 0.00009828 | 13.18 | 0x52...dc24 | |
| 08/19/2025 | 5:40:08 AM | sell | $215.17 | $0.4171 | 0.05071 | 0.0000983 | 515.82 | 0xb9...aa8c | |
| 08/19/2025 | 5:37:52 AM | sell | $228 | $0.4174 | 0.05372 | 0.00009836 | 546.18 | 0x5b...8f81 | |
| 08/19/2025 | 5:37:34 AM | sell | $217.76 | $0.4176 | 0.05131 | 0.00009841 | 521.37 | 0x8e...1c11 | |
| 08/19/2025 | 5:37:22 AM | sell | $273.56 | $0.4176 | 0.06449 | 0.00009847 | 654.94 | 0xd7...f5da | |
| 08/19/2025 | 5:37:22 AM | sell | $4.17 | $0.4178 | 0.0009851 | 0.00009851 | 10 | 0xcb...1c8f | |
| 08/19/2025 | 5:37:10 AM | sell | $1,086.47 | $0.4184 | 0.2561 | 0.00009864 | 2,596.72 | 0x3f...5c71 | |
| 08/19/2025 | 5:35:26 AM | sell | $6.43 | $0.4192 | 0.001515 | 0.00009877 | 15.34 | 0x07...d5bc | |
| 08/19/2025 | 5:34:04 AM | sell | $106.69 | $0.4193 | 0.02513 | 0.00009879 | 254.43 | 0xc1...0b1b | |
| 08/19/2025 | 5:31:42 AM | sell | $6.62 | $0.4195 | 0.001559 | 0.0000988 | 15.78 | 0x34...3fb3 | |
| 08/19/2025 | 5:30:38 AM | sell | $125.89 | $0.4196 | 0.02964 | 0.00009882 | 300 | 0x16...073d | |
| 08/19/2025 | 5:28:02 AM | sell | $57.66 | $0.4193 | 0.01359 | 0.00009884 | 137.49 | 0x68...7af2 | |
| 08/19/2025 | 5:26:24 AM | sell | $1.31 | $0.4194 | 0.000309 | 0.00009885 | 3.12 | 0xc6...6019 | |
| 08/19/2025 | 5:21:02 AM | sell | $163.83 | $0.4186 | 0.03868 | 0.00009887 | 391.3 | 0x2f...6160 | |
| 08/19/2025 | 5:06:34 AM | sell | $21.31 | $0.4196 | 0.005023 | 0.00009889 | 50.79 | 0xe1...45e7 | |
| 08/19/2025 | 4:54:28 AM | buy | $0.4219 | $0.4268 | 0.00009975 | 0.0001009 | 0.9885 | 0x7a...3157 | |
| 08/19/2025 | 4:54:18 AM | buy | $1,890.32 | $0.4258 | 0.4468 | 0.0001006 | 4,438.61 | 0xda...d9a8 | |
| 08/19/2025 | 4:53:54 AM | sell | $30.03 | $0.4164 | 0.007098 | 0.00009844 | 72.11 | 0x4d...33d2 | |
| 08/19/2025 | 4:53:34 AM | sell | $0.5671 | $0.4164 | 0.000134 | 0.00009844 | 1.36 | 0x26...293f |