WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WETH pair

Presyo USD
$0.04469
Presyo
0.00001444 WETH
TVL
$994,445.78
MKT CAP
$17.9M
5m
0%
1h
-3.09%
4h
-0.94%
24h
18.83%
Ibahagi
TXNS
120
Mga Bumili
49
Mga Nagbenta
71
Dami
57K
Telegram price alerts
Pares:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX:
10.96M
Pinagsama WETH:
$160.62

REX/WETH price stats sa Linea

Noong Enero 9, 2026, ang kasalukuyang presyo ng REX token sa DEX Etherex ay $0.04469. Ang presyo ng REX ay pataas 18.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $56,932.32. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $17,890,106.54. Ang kontrata ng liquidity pool ay 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 na may kabuuang halaga na naka-lock (TVL) na $994,445.78. Ang REX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 ay $994,445.78.

Ang kabuuang transaksyon ng REX/WETH ay 120 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 71 ang mga sales transactions.

Ang REX/WETH pool ay may trading volume na $56,932.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WETH ay 0.00001444, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.04469 ngayon.

REX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202611:21:26 AMsell$0.945$0.044690.00030520.0000144421.14
0x50d...5d5f
0x87...8055
01/09/202611:08:34 AMsell$511.42$0.044740.16520.0000144511,428.83
0x570...e073
0x94...6c24
01/09/202610:29:40 AMbuy$11.35$0.046120.003670.00001491246.09
0x226...9F73
0x70...cf03
01/09/20268:56:58 AMsell$1.14$0.044470.00037410.0000144625.85
0x7cE...1EDb
0xc4...021c
01/09/20267:31:32 AMsell$64.48$0.045120.020680.000014471,429.12
0xaF0...2c79
0xe1...7270
01/09/20266:41:16 AMsell$77$0.045140.024690.000014471,705.85
0x5b9...3a39
0x58...cac5
01/09/20266:10:30 AMsell$8.25$0.04510.0026490.00001447182.98
0x03d...8557
0x49...d64d
01/09/20264:45:54 AMsell$6.38$0.045070.0020510.00001447141.71
0x764...5feE
0xf7...cb7b
01/09/20264:29:20 AMbuy$49.46$0.046530.015860.000014921,062.89
0xaC6...0839
0xb8...ab64
01/09/20264:29:10 AMbuy$3,991.97$0.046161.270.000014886,472.12
0x839...d0b6
0x7c...1a59
01/09/20263:45:44 AMbuy$61.11$0.045650.019650.000014681,338.66
0xaC6...0839
0x1b...5e77
01/09/20263:39:20 AMbuy$14.13$0.045640.0045470.00001468309.74
0xD85...B83b
0xed...bf64
01/09/20262:14:28 AMbuy$13.96$0.045790.0044770.00001468305
0xf2e...595f
0x5e...0a2c
01/09/20261:42:36 AMsell$288.06$0.044030.093230.000014256,542.33
0xB9d...D440
0x30...5a21
01/09/20261:37:58 AMbuy$73.71$0.045320.02390.000014691,626.38
0xf2e...595f
0x03...60eb
01/09/20261:20:08 AMsell$292.77$0.044410.094030.000014266,592.58
0xB9d...D440
0x7a...9643
01/09/20261:17:26 AMsell$306.79$0.044460.098530.000014286,899.87
0xB9d...D440
0x4c...f00f
01/09/20261:14:20 AMsell$203.28$0.04450.065290.000014294,567.19
0xB9d...D440
0xec...30f1
01/09/20261:08:56 AMsell$190.14$0.044540.061070.00001434,268.6
0xB9d...D440
0x62...cf4c
01/09/202612:30:26 AMsell$0.7113$0.044450.0002290.0000143116
0xCa1...f909
0x43...9c18