WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WETH pair

Presyo USD
$0.02089
Presyo
0.059937 WETH
TVL
$329,568.95
MKT CAP
$8.5M
5m
0%
1h
-2.97%
4h
-0.52%
24h
0.75%
Ibahagi
TXNS
44
Mga Bumili
37
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX:
7.78M
Pinagsama WETH:
$78.38

REX/WETH price stats sa Linea

Noong Marso 31, 2026, ang kasalukuyang presyo ng REX token sa DEX Etherex ay $0.02089. Ang presyo ng REX ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,621.58. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $8,499,945.78. Ang kontrata ng liquidity pool ay 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 na may kabuuang halaga na naka-lock (TVL) na $329,568.96. Ang REX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 ay $329,568.96.

Ang kabuuang transaksyon ng REX/WETH ay 44 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 7 ang mga sales transactions.

Ang REX/WETH pool ay may trading volume na $2,621.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WETH ay 0.000009937, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.02089 ngayon.

REX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20269:03:24 PMsell$151.42$0.020890.072030.0599377,248.48
0x9c9...F9F1
0x3f...b1ae
03/31/20268:48:40 PMbuy$177.6$0.021530.084470.000010248,248.56
0x5b9...3a39
0xc5...8a03
03/31/20267:40:10 PMbuy$0.1167$0.02140.000055790.000010235.45
0x03d...8557
0x45...83d9
03/31/20267:40:10 PMsell$0.2561$0.020760.00012240.05992512.33
0x03d...8557
0x45...83d9
03/31/20267:39:54 PMsell$2.17$0.020770.0010380.059925104.66
0xBB0...6523
0xbf...f596
03/31/20267:30:53 PMsell$461.36$0.020860.22010.05995422,116.57
0x83c...573C
0xc4...825e
03/31/20267:10:51 PMsell$6.69$0.020940.003190.059982319.59
0x03d...8557
0x29...4f26
03/31/20266:31:37 PMsell$0.09241$0.020990.000043940.0599824.4
0x561...2bf4
0xbf...7be8
03/31/20266:11:24 PMsell$2.44$0.020970.0011610.059983116.38
0x03d...8557
0xe1...6344
03/31/20265:53:14 PMsell$5.85$0.02090.0027950.059983280
0x9C7...7F90
0x9a...3bc5
03/31/20265:19:27 PMsell$7.61$0.021040.0036150.059984362.07
0xd53...D635
0x20...efab
03/31/20265:12:01 PMsell$12.03$0.020990.0057210.059985573
0xCEF...8e0c
0xe9...33ef
03/31/20264:51:43 PMsell$14.5$0.020950.0069110.059987692
0xbe3...3230
0xd5...cdf2
03/31/20264:10:17 PMsell$0.0002148$0.020630.0610390.0599880.01041
0x03d...8557
0xe1...dbc9
03/31/20262:32:28 PMsell$136.09$0.02080.065390.0599966,542
0xe9C...352d
0x7d...fc30
03/31/20261:48:29 PMbuy$199.66$0.021270.096650.000010299,384.92
0xB9d...D440
0x0f...b7d2
03/31/20261:29:05 PMsell$228.3$0.020540.1110.05999411,111
0x74b...201E
0xc0...fad8
03/31/20261:19:06 PMsell$0.2291$0.020590.00011130.0000111.12
0x561...2bf4
0x67...4481
03/31/20261:04:52 PMsell$21.52$0.020520.010490.000010011,048.71
0xCEF...8e0c
0x05...5f4a
03/31/20261:03:35 PMsell$4.03$0.020520.0019650.00001001196.33
0x303...BF72
0x20...8291