WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WETH pair

Presyo USD
$0.01178
Presyo
0.054716 WETH
TVL
$190,606.06
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
3.87%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX:
8.09M
Pinagsama WETH:
$38.15

REX/WETH price stats sa Linea

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng REX token sa DEX Etherex ay $0.01178. Ang presyo ng REX ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,438.21. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $4,836,640.35. Ang kontrata ng liquidity pool ay 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 na may kabuuang halaga na naka-lock (TVL) na $190,606.07. Ang REX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 ay $190,606.07.

Ang kabuuang transaksyon ng REX/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang REX/WETH pool ay may trading volume na $2,438.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WETH ay 0.000004716, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.01178 ngayon.

REX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20264:37:43 PMsell$16.79$0.011780.0067210.0547161,500
0xAF9...0a0B
0x76...dec6
09/09/20263:05:15 PMsell$29.18$0.011780.011680.0547172,607
0x56D...3845
0x36...cd4b
09/09/202612:40:51 PMsell$67.47$0.011840.02690.054725,993.99
0x8FC...34ec
0x53...4d17
09/09/20268:02:49 AMbuy$237.02$0.012450.094450.05496419,027.29
0xa77...3777
0x89...9650
09/09/20268:01:52 AMbuy$63.71$0.012410.025390.0549495,130.37
0xa77...3777
0x9a...0d10
09/08/202610:14:20 PMsell$2.12$0.011680.00085250.054698190.98
0xd8C...78a4
0xdf...ffd2
09/08/20269:01:19 PMsell$2,021.88$0.011340.81360.054564178,267.6
0xC7f...1bc1
0x19...ed80
09/08/20263:54:33 PMsell$143.4$0.012250.057440.05490712,302.67
0x604...86A1
0x91...6255
09/08/202612:26:53 PMsell$0.9407$0.012150.0003810.05492281.49
0xB7E...1f84
0x8d...9708
09/08/202611:02:48 AMsell$224.55$0.012260.090560.05494519,319.91
0xAbC...5Cc1
0x4b...ce1d
09/08/202611:02:08 AMsell$225.62$0.012260.090990.05494519,319.91
0xAbC...5Cc1
0x2b...d0ee
09/08/202610:53:10 AMsell$12.18$0.012340.0049040.0549691,038.78
0xaA9...6d13
0xd1...b074
09/08/202610:12:08 AMsell$45.43$0.012360.018260.054973,865.63
0x749...5f54
0x7e...d452
09/08/20264:32:33 AMsell$20.5$0.012340.0082610.0549751,747.43
0x56D...3845
0xfe...b238
09/08/20261:19:53 AMsell$23.66$0.012430.0094720.0549772,002.72
0xaA9...6d13
0xda...8d56
09/08/20261:17:58 AMsell$36.87$0.012440.014760.0549843,118.98
0x4eb...b99f
0x77...2fea
09/08/20261:17:33 AMsell$71.65$0.012440.028680.0549846,054.49
0x4eb...b99f
0x16...25bc
09/07/202610:46:45 PMsell$51.56$0.012380.020770.0549914,378.07
0x1D5...1B67
0xcb...5073
09/07/20269:02:17 PMbuy$3,121.63$0.012711.250.055092245,463.31
0x8cc...fD07
0x82...52d1
09/07/20266:08:47 PMsell$84.16$0.011680.033770.0546917,571.42
0x904...850C
0xa5...baa2