Impormasyon tungkol sa REX-WETH pair
- Pinagsama REX:
- 7.22M
- Pinagsama WETH:
- $42.98
REX/WETH price stats sa Linea
Noong Mayo 11, 2026, ang kasalukuyang presyo ng REX token sa DEX Etherex ay $0.01386. Ang presyo ng REX ay pababa -8.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $17,551.29. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $5,664,522.36. Ang kontrata ng liquidity pool ay 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 na may kabuuang halaga na naka-lock (TVL) na $200,976.54. Ang REX/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng REX/WETH ngayon?
Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 ay $200,976.54.
Ilang transaksyon ang mayroon sa REX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REX/WETH ay 64 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa REX/WETH pool sa nakaraang 24 na oras?
Ang REX/WETH pool ay may trading volume na $17,551.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REX sa WETH?
Ang exchange rate ng 1 REX sa WETH ay 0.000005929, na naitala noong 1:56 PM UTC.
Magkano ang 1 REX sa dolyar?
Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.01386 ngayon.
REX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:34:07 PM | sell | $1,109.23 | $0.01386 | 0.4744 | 0.055929 | 80,014.15 | 0x93...6acc | |
| 05/11/2026 | 12:18:41 PM | sell | $1.89 | $0.01396 | 0.0008129 | 0.055995 | 135.59 | 0x85...41d0 | |
| 05/11/2026 | 12:18:28 PM | buy | $11.08 | $0.01439 | 0.004757 | 0.056178 | 770.03 | 0x07...ea31 | |
| 05/11/2026 | 12:15:50 PM | buy | $998.15 | $0.01424 | 0.4285 | 0.056117 | 70,049.49 | 0xbf...8d72 | |
| 05/11/2026 | 12:01:48 PM | buy | $39.88 | $0.01414 | 0.01707 | 0.056055 | 2,820.21 | 0xaa...d163 | |
| 05/11/2026 | 11:52:34 AM | buy | $178.54 | $0.01411 | 0.07643 | 0.056042 | 12,649.46 | 0xe9...36d1 | |
| 05/11/2026 | 11:52:02 AM | buy | $178.93 | $0.01405 | 0.07665 | 0.05602 | 12,731.11 | 0x98...98f0 | |
| 05/11/2026 | 11:51:43 AM | buy | $215.07 | $0.014 | 0.09209 | 0.055997 | 15,355.76 | 0x83...d8eb | |
| 05/11/2026 | 11:51:20 AM | buy | $149.98 | $0.01395 | 0.06423 | 0.055975 | 10,748.69 | 0xa5...6948 | |
| 05/11/2026 | 11:38:05 AM | buy | $140.77 | $0.01391 | 0.06029 | 0.055958 | 10,119.95 | 0x97...fb12 | |
| 05/11/2026 | 11:10:32 AM | buy | $121.02 | $0.01384 | 0.05195 | 0.055942 | 8,741.63 | 0xb1...23be | |
| 05/11/2026 | 11:07:54 AM | buy | $67.79 | $0.01381 | 0.0291 | 0.055931 | 4,905.94 | 0x9e...45f4 | |
| 05/11/2026 | 11:04:44 AM | buy | $29.94 | $0.0138 | 0.01284 | 0.055925 | 2,168.28 | 0x0c...3905 | |
| 05/11/2026 | 10:59:16 AM | buy | $135.67 | $0.01381 | 0.05808 | 0.055916 | 9,817.72 | 0x6b...7c12 | |
| 05/11/2026 | 10:58:45 AM | buy | $168.35 | $0.01374 | 0.07223 | 0.055898 | 12,247.27 | 0xd8...6f09 | |
| 05/11/2026 | 10:53:49 AM | buy | $848.88 | $0.0136 | 0.3641 | 0.055837 | 62,383.71 | 0xfd...11fb | |
| 05/11/2026 | 10:53:41 AM | buy | $1.19 | $0.01349 | 0.0005135 | 0.055788 | 88.72 | 0x81...3a4b | |
| 05/11/2026 | 10:52:53 AM | buy | $3.46 | $0.01352 | 0.001483 | 0.055787 | 256.33 | 0x2b...f228 | |
| 05/11/2026 | 10:52:49 AM | sell | $2,221.37 | $0.01342 | 0.9505 | 0.055744 | 165,480.06 | 0xec...4da2 | |
| 05/11/2026 | 10:52:30 AM | buy | $3.84 | $0.01414 | 0.001644 | 0.056054 | 271.54 | 0x77...f692 |