WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WETH pair

Presyo USD
$0.01386
Presyo
0.055929 WETH
TVL
$200,976.54
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-12.53%
24h
-8.29%
Ibahagi
TXNS
64
Mga Bumili
37
Mga Nagbenta
27
Dami
18K
Telegram price alerts
Pares:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX:
7.22M
Pinagsama WETH:
$42.98

REX/WETH price stats sa Linea

Noong Mayo 11, 2026, ang kasalukuyang presyo ng REX token sa DEX Etherex ay $0.01386. Ang presyo ng REX ay pababa -8.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $17,551.29. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $5,664,522.36. Ang kontrata ng liquidity pool ay 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 na may kabuuang halaga na naka-lock (TVL) na $200,976.54. Ang REX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 ay $200,976.54.

Ang kabuuang transaksyon ng REX/WETH ay 64 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 27 ang mga sales transactions.

Ang REX/WETH pool ay may trading volume na $17,551.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WETH ay 0.000005929, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.01386 ngayon.

REX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202612:34:07 PMsell$1,109.23$0.013860.47440.05592980,014.150x93...6acc
05/11/202612:18:41 PMsell$1.89$0.013960.00081290.055995135.590x85...41d0
05/11/202612:18:28 PMbuy$11.08$0.014390.0047570.056178770.030x07...ea31
05/11/202612:15:50 PMbuy$998.15$0.014240.42850.05611770,049.490xbf...8d72
05/11/202612:01:48 PMbuy$39.88$0.014140.017070.0560552,820.210xaa...d163
05/11/202611:52:34 AMbuy$178.54$0.014110.076430.05604212,649.460xe9...36d1
05/11/202611:52:02 AMbuy$178.93$0.014050.076650.0560212,731.110x98...98f0
05/11/202611:51:43 AMbuy$215.07$0.0140.092090.05599715,355.760x83...d8eb
05/11/202611:51:20 AMbuy$149.98$0.013950.064230.05597510,748.690xa5...6948
05/11/202611:38:05 AMbuy$140.77$0.013910.060290.05595810,119.950x97...fb12
05/11/202611:10:32 AMbuy$121.02$0.013840.051950.0559428,741.630xb1...23be
05/11/202611:07:54 AMbuy$67.79$0.013810.02910.0559314,905.940x9e...45f4
05/11/202611:04:44 AMbuy$29.94$0.01380.012840.0559252,168.280x0c...3905
05/11/202610:59:16 AMbuy$135.67$0.013810.058080.0559169,817.720x6b...7c12
05/11/202610:58:45 AMbuy$168.35$0.013740.072230.05589812,247.270xd8...6f09
05/11/202610:53:49 AMbuy$848.88$0.01360.36410.05583762,383.710xfd...11fb
05/11/202610:53:41 AMbuy$1.19$0.013490.00051350.05578888.720x81...3a4b
05/11/202610:52:53 AMbuy$3.46$0.013520.0014830.055787256.330x2b...f228
05/11/202610:52:49 AMsell$2,221.37$0.013420.95050.055744165,480.060xec...4da2
05/11/202610:52:30 AMbuy$3.84$0.014140.0016440.056054271.540x77...f692