WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WETH pair

Presyo USD
$0.03062
Presyo
0.0000104 WETH
TVL
$796,940.12
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-2.61%
24h
-6.64%
Ibahagi
TXNS
58
Mga Bumili
15
Mga Nagbenta
43
Dami
12K
Telegram price alerts
Pares:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX:
12.82M
Pinagsama WETH:
$135.36

REX/WETH price stats sa Linea

Noong Enero 29, 2026, ang kasalukuyang presyo ng REX token sa DEX Etherex ay $0.03062. Ang presyo ng REX ay pababa -6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $12,302.56. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $12,315,781.04. Ang kontrata ng liquidity pool ay 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 na may kabuuang halaga na naka-lock (TVL) na $796,940.12. Ang REX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 ay $796,940.12.

Ang kabuuang transaksyon ng REX/WETH ay 58 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 43 ang mga sales transactions.

Ang REX/WETH pool ay may trading volume na $12,302.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WETH ay 0.0000104, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.03062 ngayon.

REX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202610:23:28 AMsell$0.4956$0.030620.00016830.000010416.18
0xb03...ae87
0x6b...4b88
01/29/20268:40:38 AMsell$4.83$0.030740.0016350.0000104157.18
0x03d...8557
0xfe...fc8c
01/29/20268:10:46 AMsell$0.9836$0.030730.0003330.000010432
0x03d...8557
0x27...fc4c
01/29/20268:10:16 AMsell$0.4058$0.030730.00013730.000010413.2
0x03d...8557
0x6f...0e79
01/29/20267:34:18 AMbuy$49.56$0.031680.016770.000010721,564.38
0xABa...1D17
0x28...6215
01/29/20267:33:10 AMbuy$0.4039$0.031670.00013670.0000107212.75
0x152...cEfb
0xe6...01c1
01/29/20267:29:58 AMbuy$1,216.69$0.031580.41170.0000106838,525.47
0xABa...1D17
0x9d...e7ff
01/29/20266:53:20 AMbuy$0.1293$0.031440.000043830.000010654.11
0x32B...fE6b
0x43...590e
01/29/20266:52:34 AMbuy$0.2639$0.031440.000089430.000010658.39
0x32B...fE6b
0x51...8e53
01/29/20266:51:00 AMbuy$0.6458$0.031440.00021880.0000106520.53
0x32B...fE6b
0x1d...fb84
01/29/20266:50:10 AMbuy$0.8965$0.031440.00030380.0000106528.51
0x32B...fE6b
0x63...181c
01/29/20266:10:22 AMsell$4.39$0.030480.001490.00001033144.13
0x03d...8557
0x7c...a4db
01/29/20265:45:16 AMsell$0.01936$0.030520.0565590.000010330.6344
0x03d...8557
0x3a...5ac4
01/29/20265:42:42 AMsell$0.3992$0.030520.00013520.0000103313.08
0x03d...8557
0x08...0409
01/29/20265:42:42 AMbuy$0.1818$0.031450.000061610.000010655.78
0x03d...8557
0x08...0409
01/29/20265:40:40 AMsell$0.5743$0.030520.00019450.0000103318.81
0x03d...8557
0xa2...8123
01/29/20262:49:52 AMbuy$88.57$0.031460.029990.000010652,815.31
0xB80...DF95
0xa8...239f
01/29/20262:45:00 AMbuy$58.36$0.031590.019670.000010641,847.51
0x0cB...2EbB
0xfe...7621
01/29/20262:10:42 AMsell$0.006353$0.03090.0521240.000010330.2055
0x03d...8557
0x37...2b1b
01/29/20262:00:48 AMsell$26.41$0.03090.0088310.00001033854.77
0x22C...0115
0xa7...2de1