WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WETH pair

Presyo USD
$0.01729
Presyo
0.057615 WETH
TVL
$310,507.68
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.67%
24h
-8.92%
Ibahagi
TXNS
25
Mga Bumili
2
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX:
8.84M
Pinagsama WETH:
$68.38

REX/WETH price stats sa Linea

Noong Abril 19, 2026, ang kasalukuyang presyo ng REX token sa DEX Etherex ay $0.01729. Ang presyo ng REX ay pababa -8.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,495.04. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $7,054,792.12. Ang kontrata ng liquidity pool ay 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 na may kabuuang halaga na naka-lock (TVL) na $310,507.68. Ang REX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 ay $310,507.68.

Ang kabuuang transaksyon ng REX/WETH ay 25 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 23 ang mga sales transactions.

Ang REX/WETH pool ay may trading volume na $2,495.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WETH ay 0.000007615, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.01729 ngayon.

REX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202610:10:54 PMsell$3.78$0.017290.0016660.057615218.87
0x03d...8557
0x93...850c
04/19/202610:10:23 PMsell$1.1$0.017290.00048550.05761563.75
0x03d...8557
0xc7...245c
04/19/20269:40:40 PMsell$1.44$0.01740.00063150.05761582.92
0x03d...8557
0xa1...bcc7
04/19/20265:51:25 PMsell$0.1106$0.017520.000048060.0576156.31
0x978...E9F4
0x1d...8a47
04/19/20265:34:40 PMsell$0.01036$0.017590.0544880.0576150.5893
0x842...D6dE
0x96...93aa
04/19/20264:45:04 PMsell$0.001065$0.017660.0645920.0576150.0603
0x851...8c16
0xd1...aab6
04/19/20264:40:30 PMsell$0.44$0.017710.00018910.05761524.83
0x03d...8557
0xd1...b44e
04/19/20263:11:02 PMbuy$0.1984$0.018330.000084990.05784910.82
0x03d...8557
0x03...03f5
04/19/20263:11:02 PMsell$0.4357$0.017780.00018660.05761524.5
0x03d...8557
0x03...03f5
04/19/20262:55:18 PMsell$0.157$0.017830.000067050.0576158.8
0x15E...c6FF
0xb5...6703
04/19/20261:07:45 PMsell$1,974.56$0.017990.84620.057711109,731.65
0x11F...153f
0x5b...52c7
04/19/202612:10:26 PMsell$0.0001535$0.018220.0765750.0578070.008422
0x03d...8557
0x17...2912
04/19/202611:19:43 AMsell$97.75$0.018150.042060.0578115,384.46
0x7EA...653c
0x7b...a905
04/19/20269:56:00 AMsell$10.3$0.018060.0044580.057817570.29
0x13b...46d7
0x12...f6be
04/19/20269:26:22 AMsell$0.07929$0.018070.000034290.0578174.38
0x0Ce...2821
0x52...2f92
04/19/20267:29:56 AMsell$135.51$0.018050.058720.0578247,504.99
0xB76...30Ff
0xda...3e73
04/19/20264:35:35 AMsell$0.9042$0.018290.0003870.05783149.42
0x136...bd66
0x96...409f
04/19/20262:10:21 AMsell$0.7539$0.018360.00032140.05783141.04
0x03d...8557
0x56...e98c
04/19/20261:41:02 AMsell$0.1313$0.018350.000056060.0578317.15
0x03d...8557
0xf3...18bc
04/19/20261:40:31 AMsell$0.1564$0.018350.000066760.0578318.52
0x03d...8557
0xbb...0452