WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WETH pair

Presyo USD
$0.01292
Presyo
0.056408 WETH
TVL
$178,048.8
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
3.32%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX:
7.24M
Pinagsama WETH:
$44.12

REX/WETH price stats sa Linea

Noong Mayo 31, 2026, ang kasalukuyang presyo ng REX token sa DEX Etherex ay $0.01292. Ang presyo ng REX ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,730.67. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $5,287,136.84. Ang kontrata ng liquidity pool ay 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 na may kabuuang halaga na naka-lock (TVL) na $178,048.80. Ang REX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 ay $178,048.80.

Ang kabuuang transaksyon ng REX/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang REX/WETH pool ay may trading volume na $1,730.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WETH ay 0.000006408, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.01292 ngayon.

REX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202611:00:37 AMbuy$49.98$0.012920.024770.0564083,866.16
0x17e...9580
0xf2...fcf5
05/31/20269:00:50 AMbuy$136.31$0.012180.067310.05601910,527.03
0x821...FCc0
0xc3...1934
05/31/20269:00:42 AMbuy$350.5$0.012190.1730.05601927,210.86
0x821...FCc0
0xa4...58a4
05/31/20269:00:31 AMbuy$19.03$0.012830.0093960.0563351,483.21
0x821...FCc0
0x41...db6e
05/31/20269:00:31 AMbuy$17.2$0.012820.0084930.0563321,341.16
0x0e6...C7c8
0x4c...e061
05/31/20266:45:26 AMsell$16.36$0.012190.0080750.0560171,412.88
0x080...8cF3
0x65...1258
05/31/20266:45:01 AMsell$138.01$0.011840.068090.05584311,652.5
0x7De...4630
0x21...a70b
05/31/20266:45:01 AMsell$886.83$0.01170.43750.05577675,741.26
0x7De...4630
0x21...a70b
05/31/20266:28:57 AMsell$116.4$0.012510.05730.056169,777.81
0x96e...Ab2B
0x7c...bea5
05/30/202610:31:17 AMsell$605.31$0.012630.29990.05626250,750.29
0xa1e...b57F
0x71...a565
05/30/202610:31:02 AMsell$307.17$0.012050.15210.0559725,490.15
0xa1e...b57F
0x44...4de9
05/30/20269:55:31 AMbuy$9.37$0.013360.0046570.056637701.6
0x000...6198
0x0b...81d8
05/30/20268:27:48 AMsell$844.1$0.01220.41840.05604869,186.54
0xa1e...b57F
0xaa...532a
05/30/20268:27:01 AMsell$480.92$0.012370.23840.05613838,847.87
0xa1e...b57F
0xa3...6455
05/30/20268:25:25 AMsell$162.1$0.013070.080540.05649613,028.03
0xa1e...b57F
0xeb...1718
05/29/20263:16:00 PMsell$0.2335$0.013160.00011570.05651918.68
0x26f...8eb2
0x4b...a614
05/29/202612:34:52 PMbuy$5.17$0.01370.0025910.056862377.66
0x000...1ABe
0x1f...cd3e
05/28/20269:02:37 PMsell$0.1087$0.013150.000053880.0565188.7
0xbE0...3f89
0x3d...58b1
05/28/20267:18:03 PMsell$0.007497$0.013140.0537180.0565190.6004
0x5b7...76cE
0xa6...df58
05/28/20266:40:17 AMsell$2.77$0.012850.0014090.056519227.53
0x03d...8557
0x2a...ba63