WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WETH pair

Presyo USD
$0.1039
Presyo
0.00003001 WETH
TVL
$1.91M
MKT CAP
$39.7M
5m
0%
1h
0%
4h
1.47%
24h
1.10%
Ibahagi
TXNS
248
Mga Bumili
7
Mga Nagbenta
241
Dami
23K
Telegram price alerts
Pares:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX:
9.31M
Pinagsama WETH:
$275.25

REX/WETH price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng REX token sa DEX Etherex ay $0.1039. Ang presyo ng REX ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $22,734.71. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $39,664,610.11. Ang kontrata ng liquidity pool ay 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 na may kabuuang halaga na naka-lock (TVL) na $1,906,903.64. Ang REX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 ay $1,906,903.64.

Ang kabuuang transaksyon ng REX/WETH ay 248 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 241 ang mga sales transactions.

Ang REX/WETH pool ay may trading volume na $22,734.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WETH ay 0.00003001, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.1039 ngayon.

REX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20252:10:45 PMbuy$1.03$0.10390.00029920.000030019.96
0xe8c...CcEE
0x12...cab1
11/09/20252:05:07 PMsell$0.2407$0.10060.000069630.000029122.39
0xB2e...0b89
0x44...9809
11/09/20252:00:37 PMsell$1.34$0.10060.00038840.0000291213.33
0x9df...B12A
0x21...1564
11/09/20251:53:43 PMsell$0.9345$0.10060.00027050.000029129.28
0x5BE...d871
0xdc...7964
11/09/20251:42:41 PMsell$142.74$0.10040.041380.000029131,420.52
0xd3C...8b15
0xe3...7582
11/09/20251:30:29 PMsell$1.34$0.10050.00039120.0000291313.42
0x30B...a9Cd
0x39...4b01
11/09/20251:15:43 PMsell$19.31$0.10060.0055890.00002913191.83
0xB0b...cd13
0x84...7407
11/09/202512:54:31 PMsell$6.84$0.10030.0019860.0000291368.18
0x648...AE6b
0x65...ee91
11/09/202512:34:11 PMsell$0.3651$0.10040.00010590.000029133.63
0x40C...B914
0x6b...c1fc
11/09/202512:33:21 PMsell$22.15$0.10030.0064290.00002913220.65
0x0D3...dD1A
0x32...e924
11/09/202512:33:19 PMsell$28.33$0.10030.0082230.00002913282.2
0x04D...a22B
0x99...ee4c
11/09/202512:33:11 PMsell$10.89$0.10030.0031620.00002914108.54
0x4dD...3387
0x0a...4eb1
11/09/202512:32:57 PMsell$23.57$0.10040.0068420.00002914234.79
0xD36...C649
0x0c...2e89
11/09/202512:32:57 PMsell$20.27$0.10040.0058850.00002914201.95
0xD36...C649
0x0c...2e89
11/09/202512:31:39 PMsell$3$0.10030.00087310.0000291429.95
0x98C...3dD8
0xda...e428
11/09/202512:28:57 PMsell$50.24$0.10060.014550.00002914499.24
0xc68...3566
0xd8...6695
11/09/202512:27:03 PMsell$33.79$0.10060.0097880.00002914335.82
0x9bE...8304
0xb6...2ae3
11/09/202512:27:01 PMsell$773.26$0.10070.22390.000029177,676.2
0x8b0...523D
0xf0...aebd
11/09/202512:26:43 PMsell$165.3$0.1010.047870.000029251,636.25
0x30b...7777
0x70...2f64
11/09/202512:26:43 PMsell$905.77$0.10090.26230.000029228,975.64
0x8b0...523D
0x3c...6ed3