WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WETH pair

Presyo USD
$0.02332
Presyo
0.00001185 WETH
TVL
$344,461.56
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0.40%
24h
-1.45%
Ibahagi
TXNS
78
Mga Bumili
10
Mga Nagbenta
68
Dami
7K
Telegram price alerts
Pares:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX:
7.28M
Pinagsama WETH:
$87.56

REX/WETH price stats sa Linea

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng REX token sa DEX Etherex ay $0.02332. Ang presyo ng REX ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $7,043.47. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $9,420,379.70. Ang kontrata ng liquidity pool ay 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 na may kabuuang halaga na naka-lock (TVL) na $344,461.56. Ang REX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 ay $344,461.56.

Ang kabuuang transaksyon ng REX/WETH ay 78 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 68 ang mga sales transactions.

Ang REX/WETH pool ay may trading volume na $7,043.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WETH ay 0.00001185, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.02332 ngayon.

REX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20262:04:10 AMsell$53.7$0.023320.02730.000011852,302.55
0x460...84c9
0x65...aa91
02/19/20262:00:56 AMsell$140.99$0.023340.071680.000011876,038.69
0xcA0...10E8
0x02...7aa4
02/19/20261:59:20 AMsell$2.43$0.023360.0012380.00001188104.25
0xB82...6F6f
0xb0...b2f9
02/19/20261:54:24 AMsell$292.47$0.023340.14910.000011912,528.69
0x538...3acc
0x73...80a0
02/19/20261:10:00 AMsell$202.23$0.023410.1030.000011938,637.09
0xf38...0C28
0x76...371c
02/19/202612:50:44 AMbuy$248.32$0.024080.12680.0000122910,309.48
0x4ac...20EB
0x8d...1084
02/19/202612:40:39 AMsell$1.54$0.023290.00078840.0000119166.16
0x03d...8557
0x58...f052
02/19/202612:34:09 AMsell$28.37$0.023230.014550.000011911,220.98
0x97B...37dD
0x2f...48ee
02/19/202612:33:33 AMsell$18.18$0.023240.0093270.00001192782.38
0x9c5...e224
0x3f...0ff2
02/19/202612:31:36 AMsell$13.51$0.023250.0069310.00001192581.29
0x9c5...e224
0xa8...c52d
02/19/202612:27:29 AMsell$19.85$0.023250.010180.00001192853.92
0x09a...1719
0x98...95c9
02/19/202612:26:37 AMsell$19.84$0.023260.010170.00001192853.11
0xA9C...BBBB
0x4f...00fb
02/19/202612:14:12 AMsell$2.31$0.023290.0011830.0000119399.22
0xd4b...3d26
0xbe...c9f0
02/19/202612:10:15 AMsell$2.84$0.023330.0014550.00001193121.95
0xB30...22F0
0xa0...fb96
02/19/202612:07:18 AMsell$0.4722$0.023250.00024220.0000119320.3
0xcf3...735A
0x72...b985
02/19/202612:05:26 AMsell$233.45$0.023290.11970.0000119410,023.22
0x41A...d7FF
0x76...1932
02/19/202612:05:23 AMsell$14.31$0.023320.0073410.00001196613.54
0x41A...d7FF
0x4a...df8b
02/19/202612:04:31 AMsell$3.31$0.023330.0016980.00001196141.97
0xEf8...6Ebe
0xb3...a9b4
02/18/202611:59:01 PMsell$4.82$0.023380.0024660.00001196206.09
0x249...D775
0x94...3e19
02/18/202611:55:50 PMsell$0.006038$0.023380.0530890.000011960.2581
0x249...D775
0x76...1236