WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WETH pair

Presyo USD
$0.009178
Presyo
0.054106 WETH
TVL
$148,825.35
MKT CAP
$3.8M
5m
0%
1h
-0.11%
4h
-0.03%
24h
-0.87%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
281
Telegram price alerts
Pares:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX:
8.11M
Pinagsama WETH:
$33.29

REX/WETH price stats sa Linea

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng REX token sa DEX Etherex ay $0.009178. Ang presyo ng REX ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $281.21. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $3,782,590.52. Ang kontrata ng liquidity pool ay 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 na may kabuuang halaga na naka-lock (TVL) na $148,825.36. Ang REX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 ay $148,825.36.

Ang kabuuang transaksyon ng REX/WETH ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang REX/WETH pool ay may trading volume na $281.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WETH ay 0.000004106, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.009178 ngayon.

REX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20261:56:14 PMsell$0.1679$0.0091780.000075110.05410619.25
0x6Ad...AB4a
0x02...81ee
11/08/20261:09:53 PMsell$0.1802$0.0091880.000080540.05410620.64
0x6Ad...AB4a
0xd9...1f24
11/08/202612:50:07 PMsell$11.61$0.0091870.0051920.0541061,330.73
0x4A3...0e91
0xca...9804
11/08/202612:32:02 PMsell$0.001856$0.009180.0683050.0541070.2128
0x01a...d265
0x17...469a
11/08/202612:30:22 PMsell$0.8585$0.0091810.00038410.05410898.44
0x8EC...b4f0
0xd1...4406
11/08/202612:30:14 PMsell$3.16$0.0091810.0014160.054108363
0x01a...d265
0xb7...a53c
11/08/202612:29:55 PMsell$10.21$0.0091810.0045720.0541081,171.35
0xa98...A2de
0xf1...012a
11/08/20269:03:44 AMsell$40.71$0.0092010.018180.0541094,654.69
0xb03...8c8D
0x1d...283e
11/08/20268:45:34 AMsell$8.97$0.0092120.0040060.0541131,024.96
0x2d7...c401
0xe8...5baa
11/07/20268:15:07 PMsell$175.12$0.0091820.078480.05411420,026.19
0x332...4FD4
0xd9...0266
11/07/20264:10:53 PMsell$30.19$0.0092590.013480.0541343,431.01
0x56D...3845
0xb6...6ebe
11/06/20268:15:06 PMsell$139.42$0.0092450.06240.05413815,842.89
0x332...4FD4
0x8e...153a
11/06/20262:45:27 AMsell$1.02$0.0093080.00045890.054154116.29
0xF57...0CA9
0x9d...baf6
11/05/20268:15:07 PMsell$60.24$0.0093350.02680.0541546,786.99
0x332...4FD4
0x7f...e636
11/05/20268:38:13 AMsell$1.06$0.010080.000440.054161111.32
0xa98...A2de
0x15...e73b
11/05/20267:55:04 AMsell$1.57$0.010060.00065070.054161164.6
0xda9...061A
0xb4...3b12
11/05/202612:37:43 AMsell$13.53$0.01010.0055710.0541611,409.09
0x5F8...3A2E
0xc0...407a
11/04/20268:31:33 PMsell$3.01$0.010020.001250.054162316.16
0x937...2215
0x5a...d871
11/04/20268:15:11 PMsell$107.51$0.010020.044650.05416311,275.24
0x332...4FD4
0xde...b8b3
11/04/20267:12:10 PMsell$25.97$0.010110.010710.0541742,701.24
0x5E9...b337
0xee...f676