WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WETH pair

Presyo USD
$0.005224
Presyo
0.052763 WETH
TVL
$1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX:
10.88M
Pinagsama WETH:
$28.84

REX/WETH price stats sa Linea

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng REX token sa DEX Etherex ay $0.005224. Ang presyo ng REX ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,274.82. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $2,140,972.73. Ang kontrata ng liquidity pool ay 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang REX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 ay $1.00.

Ang kabuuang transaksyon ng REX/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang REX/WETH pool ay may trading volume na $1,274.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WETH ay 0.000002763, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.005224 ngayon.

REX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202610:47:04 AMbuy$525.1$0.0052240.27780.052763100,516.69
0x604...84D0
0x7d...3d1e
07/31/20269:07:45 AMsell$125.27$0.0049110.066360.05260126,786.19
0xEAe...4053
0xa0...22e4
07/31/20263:41:46 AMsell$202.21$0.0047430.10620.05249242,627.53
0xA3a...B75A
0xd6...f8c0
07/31/20261:35:11 AMsell$63.6$0.0050730.033020.05263313,181.06
0xC9E...1f75
0xf3...22f2
07/30/202611:00:07 PMsell$8.15$0.0050820.0042350.052641,688.42
0xc49...f86D
0x09...41a6
07/30/202610:55:56 PMsell$13.02$0.0050980.0067450.052642,688.02
0xc49...f86D
0xc8...0f59
07/30/20266:14:10 PMsell$12.84$0.0050710.0066920.0526422,665.53
0x287...e2b9
0xe4...53b7
07/30/20266:01:45 PMsell$2.33$0.0050740.0012170.052643484.83
0x129...A892
0xcd...f1f6
07/30/20264:51:04 PMsell$225.73$0.0048440.11750.05252246,596.37
0x83c...573C
0x6e...6261
07/30/202610:56:49 AMsell$96.51$0.0051040.05040.05266519,866.25
0x604...86A1
0xe8...7365
07/30/202610:44:26 AMbuy$80.01$0.0049940.041760.05260714,853.24
0x821...FCc0
0x03...0c85
07/30/202610:44:21 AMbuy$380.41$0.0050040.19810.05260771,059.57
0x821...FCc0
0x4d...1618
07/30/202610:44:17 AMbuy$268.47$0.0049920.14020.05260750,846.01
0x821...FCc0
0x6e...b7f1
07/30/202610:44:09 AMbuy$329.21$0.0052360.17150.05272862,865.78
0x821...FCc0
0x95...ef25
07/30/202610:44:05 AMbuy$34.64$0.0052020.018050.052716,659.62
0x821...FCc0
0x3c...9972
07/30/20269:59:53 AMsell$2.49$0.0049270.0013020.052573532.65
0x0Ec...843A
0x48...bfe9
07/30/20269:38:00 AMsell$1.65$0.004940.00086140.052573352.3
0xFfd...6b9F
0xe5...3d63
07/30/20267:20:48 AMsell$21.34$0.0049110.011180.0525744,573.26
0x76E...41D5
0xd2...87f6
07/30/20267:15:05 AMsell$33.34$0.0049010.017540.0525797,164.33
0xe48...7d2B
0x7c...a100
07/30/20263:53:39 AMsell$29.21$0.0050210.015320.0526336,121.51
0x56D...3845
0xd1...f141