WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WETH pair

Presyo USD
$0.0126
Presyo
0.05472 WETH
TVL
$191,793.14
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
5.75%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
853
Telegram price alerts
Pares:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama REX:
7.95M
Pinagsama WETH:
$35.91

REX/WETH price stats sa Linea

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng REX token sa DEX Etherex ay $0.0126. Ang presyo ng REX ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $852.82. Ang kontrata ng REX token ay 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 na may market cap na $5,180,969.80. Ang kontrata ng liquidity pool ay 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 na may kabuuang halaga na naka-lock (TVL) na $191,793.15. Ang REX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 ay $191,793.15.

Ang kabuuang transaksyon ng REX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REX/WETH pool ay may trading volume na $852.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WETH ay 0.00000472, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.0126 ngayon.

REX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20265:22:33 AMbuy$726.93$0.01260.27220.0547257,675.1
0x20E...FB67
0x40...0bf0
09/28/202611:03:50 PMsell$26.87$0.011970.0099930.0544542,361.88
0x733...c4b9
0xd0...7b81
09/28/202611:03:31 PMbuy$93.35$0.012550.034820.0546847,433.37
0xe48...7d2B
0xda...2417
09/28/20269:24:20 PMsell$5.65$0.011910.0021080.054446499.03
0x525...Fe2e
0x5d...dd2d
09/27/202611:03:16 PMbuy$8.13$0.012540.0030370.05468649.03
0x17F...115C
0x5b...cbbe
09/27/20264:43:07 PMsell$879.76$0.011470.32680.05426476,641.44
0xC7f...1bc1
0xa2...b61c
09/27/20264:30:18 PMsell$898.07$0.011710.3330.05434576,641.44
0xC7f...1bc1
0x46...7555
09/27/20262:20:07 PMsell$36.79$0.012470.013610.0546163,103.6
0x749...5f54
0x19...245d
09/27/20261:52:01 PMsell$1.67$0.012480.00061920.05462141.06
0xF30...aC83
0xac...38a8
09/27/202611:58:07 AMsell$24.23$0.01250.0089530.054622,039.24
0x56D...3845
0xa5...7a22
09/27/202611:00:22 AMsell$34.66$0.012530.012790.0546262,912.09
0x734...d0a0
0x91...3df9
09/27/202610:59:51 AMsell$73.2$0.012530.027010.0546266,142.87
0x734...d0a0
0xb4...f7bb
09/27/20262:06:13 AMsell$9.19$0.012490.003410.054633774.63
0x14c...bF1f
0x06...511b
09/26/20263:11:22 PMsell$69.49$0.012470.025810.0546345,858.61
0x9DC...19De
0x49...be63
09/26/20262:09:04 PMsell$81.96$0.012480.030470.0546416,905.66
0xAF5...aafc
0x57...2e24
09/26/20261:25:02 PMsell$112.53$0.012480.041920.0546499,480.48
0xf8E...8ef7
0xc8...6b82
09/26/20261:24:05 PMsell$112.81$0.012510.042020.0546599,480.48
0xf8E...8ef7
0xc0...c7aa
09/26/202612:54:42 PMsell$20.41$0.012540.0076050.0546731,713.58
0x8c2...B18C
0xf6...9839
09/26/202612:54:17 PMsell$12.65$0.012540.0047140.0546731,061.88
0xBba...10Ca
0x00...0471
09/26/202612:47:51 PMsell$5.95$0.012540.0022170.054674499.24
0x044...7c1F
0x49...19f2