WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.04514
Presyo
0.04514 USDC
TVL
$45,311.13
MKT CAP
$3.4M
5m
0%
1h
-0.02%
4h
-1.26%
24h
-2.94%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0xb0091B7E234A67182712925eE4Ef48C11Bce6159
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
320,061.43
Pinagsama USDC:
$30,862.75

REX33/USDC price stats sa Linea

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.04514. Ang presyo ng REX33 ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4,774.30. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $3,360,023.75. Ang kontrata ng liquidity pool ay 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 na may kabuuang halaga na naka-lock (TVL) na $45,311.13. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 ay $45,311.13.

Ang kabuuang transaksyon ng REX33/USDC ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $4,774.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.04514, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.04514 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/31/20253:24:08 PMsell$29.07$0.0451429.070.04514643.97
0x211...0B6c
0xbc...4ea7
12/31/20253:17:50 PMsell$5.43$0.045145.430.04514120.41
0x6a4...C4c5
0x48...654c
12/31/20252:36:54 PMsell$45.04$0.0451545.040.04515997.67
0xcB0...9599
0x80...eb35
12/31/20252:36:22 PMbuy$2,504.55$0.045832,504.550.0458354,638.75
0xd6f...671A
0x03...c860
12/31/20251:49:58 PMbuy$100$0.044951000.044952,224.39
0xB9d...D440
0xe5...d756
12/31/20251:47:56 PMsell$893.77$0.04468893.770.0446820,000
0x570...e073
0x0c...72be
12/31/20251:22:50 PMsell$5.47$0.044845.470.04484122.13
0x703...A46B
0x32...575c
12/31/20251:17:08 PMsell$8.11$0.044858.110.04485180.88
0xf29...2da4
0xa0...1411
12/31/20251:10:42 PMsell$7.28$0.044857.280.04485162.45
0x3e9...B2A6
0x1d...faf1
12/31/202511:49:20 AMbuy$500$0.045715000.0457110,936.76
0x5b9...3a39
0xfc...0707
12/31/20259:54:54 AMbuy$180.26$0.04565180.260.045653,948.42
0xc9C...D475
0xec...6921
12/31/20259:42:04 AMsell$89.47$0.0447389.470.044732,000
0xeAc...2D0E
0xb2...fc98
12/31/20258:22:40 AMbuy$148.65$0.04564148.650.045643,257
0xc9C...D475
0xf4...2218
12/31/20258:05:50 AMbuy$74.44$0.0455674.440.045561,633.8
0xc9C...D475
0x57...4c2f
12/31/20257:21:08 AMbuy$6.82$0.045356.820.04535150.5
0x05a...baE2
0xb7...be2a
12/31/20255:02:18 AMsell$116.58$0.04483116.580.044832,600.53
0xDDD...3487
0x84...b4ff
12/31/20254:55:12 AMsell$7.41$0.045267.410.04526163.89
0x7B5...2C5f
0xfc...bf56
12/31/20254:48:32 AMsell$6.89$0.045316.890.04531152.24
0xf70...dbEF
0x5a...bdc9
12/31/20254:36:32 AMsell$1.84$0.045341.840.0453440.76
0xf70...dbEF
0xd1...c2f1
12/31/20254:34:34 AMsell$5.84$0.045375.840.04537128.74
0xf70...dbEF
0x1d...cf42