WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.03113
Presyo
0.03113 USDC
TVL
$368.26
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.19%
24h
-1.04%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
239
Telegram price alerts
Pares:
0xb0091B7E234A67182712925eE4Ef48C11Bce6159
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
80,881.01
Pinagsama USDC:
$184.13

REX33/USDC price stats sa Linea

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.03113. Ang presyo ng REX33 ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $238.53. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $1,503,508.04. Ang kontrata ng liquidity pool ay 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 na may kabuuang halaga na naka-lock (TVL) na $368.26. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 ay $368.26.

Ang kabuuang transaksyon ng REX33/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $238.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.03113, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.03113 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20264:27:07 PMsell$26.49$0.0311326.490.03113850.98
0x06e...0B74
0xfb...0552
02/20/202612:36:24 PMsell$18.29$0.0315118.290.03151580.43
0x6cC...cEb9
0x8d...681a
02/20/202611:49:18 AMsell$23.82$0.0318623.820.03186747.67
0x7cE...1EDb
0x05...1dd1
02/20/202611:38:47 AMsell$2.62$0.032092.620.0320981.85
0xCeD...3eAF
0xbb...7d43
02/20/202610:55:35 AMsell$1.66$0.032121.660.0321251.94
0xb67...ee46
0xc7...261b
02/20/202610:36:10 AMsell$5.67$0.032185.670.03218176.44
0x742...31dC
0x9f...931d
02/20/202610:36:08 AMbuy$64.06$0.0323464.060.032341,980.86
0xB80...DF95
0x32...14a7
02/20/202612:05:10 AMsell$37.67$0.0314837.670.031481,196.63
0xB80...DF95
0xfa...509a
02/19/202611:21:38 PMbuy$58.17$0.0319558.170.031951,820.54
0x821...FCc0
0x57...8248
02/19/20265:02:53 PMbuy$0.01977$0.031460.019770.031460.6284
0xcD0...081C
0x00...2bd4
02/19/202611:12:03 AMbuy$0.9739$0.031450.97390.0314530.96
0x9A7...F6ff
0xe4...e9ca
02/19/20269:44:23 AMsell$58.7$0.0313158.70.031311,875
0xABa...1D17
0x7c...d8ca
02/19/20269:22:22 AMsell$9.33$0.031889.330.03188292.77
0x742...31dC
0x77...5bc3
02/19/20269:22:20 AMbuy$98.99$0.0317698.990.031763,116.11
0x821...FCc0
0x54...85be
02/19/20267:59:08 AMbuy$18.8$0.0307918.80.03079610.8
0x3d0...b934
0x21...e55c
02/19/20266:36:46 AMsell$64.68$0.0305564.680.030552,117
0x5FD...EE5D
0x71...bda8
02/19/20266:34:50 AMbuy$41.51$0.0313741.510.031371,323.07
0x85C...eF2D
0xee...64b9
02/19/20266:24:38 AMsell$27.69$0.0306427.690.03064903.86
0xf38...0C28
0x2b...cda6
02/19/20266:09:36 AMbuy$30.25$0.0312430.250.03124968.4
0xaA9...6d13
0x45...803c
02/19/20264:57:34 AMsell$51.13$0.0307951.130.030791,660.43
0xf38...0C28
0x50...79ab