WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.01754
Presyo
0.01754 USDC
TVL
$3,584.47
MKT CAP
$1.9M
5m
0%
1h
0.08%
4h
2.52%
24h
4.52%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xb0091B7E234A67182712925eE4Ef48C11Bce6159
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
142,604.13
Pinagsama USDC:
$1,082.55

REX33/USDC price stats sa Linea

Noong Mayo 29, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.01754. Ang presyo ng REX33 ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,398.75. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $1,876,752.63. Ang kontrata ng liquidity pool ay 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 na may kabuuang halaga na naka-lock (TVL) na $3,584.47. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 ay $3,584.47.

Ang kabuuang transaksyon ng REX33/USDC ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $1,398.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.01754, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.01754 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20263:32:45 PMbuy$28.74$0.0175428.740.017541,638.3
0xED0...DDD7
0xa5...7a7f
05/29/20263:17:25 PMbuy$19.5$0.0175319.50.017531,112.79
0xED0...DDD7
0xf8...3b08
05/29/20262:29:25 PMsell$102.04$0.0172102.040.01725,930.97
0x5FD...EE5D
0xc8...5d06
05/29/20261:59:04 PMbuy$226.58$0.01751226.580.0175112,933.42
0xbCd...a009
0xe2...9e19
05/29/20261:47:20 PMsell$20.16$0.0171120.160.017111,178.07
0x2E6...fc5a
0x9a...0471
05/29/20268:49:12 AMsell$0.291$0.017110.2910.0171117
0xcBc...D922
0xdf...88b6
05/29/20266:53:46 AMbuy$49.99$0.0174549.990.017452,864.82
0xbde...E10c
0xb4...fb35
05/29/20263:27:19 AMsell$0.1664$0.017090.16640.017099.73
0xFb4...8910
0x73...74d3
05/28/202610:51:38 PMsell$1.43$0.017091.430.0170984.24
0xc49...f86D
0x6b...a4c1
05/28/202610:47:35 PMsell$3.59$0.017093.590.01709210.52
0xc49...f86D
0x2b...063d
05/28/20269:32:14 PMsell$8.72$0.017098.720.01709510.26
0xF74...CB5F
0x23...93c3
05/28/20267:29:29 PMsell$0.6467$0.017090.64670.0170937.82
0x3fD...C4c5
0xb3...06d1
05/28/20264:48:57 PMsell$24.38$0.017124.380.01711,425.6
0x8e6...2B01
0x2a...1166
05/28/20264:37:08 PMsell$152.38$0.01715152.380.017158,882.16
0x5FD...EE5D
0xd2...7ca8
05/28/20264:35:51 PMbuy$500$0.01745000.017428,725.78
0x0B6...799d
0x50...77e2
05/28/20264:33:43 PMbuy$250$0.017192500.0171914,539.7
0x0B6...799d
0x21...300e
05/28/20264:04:23 PMsell$10.07$0.0167810.070.01678600
0xFF5...E6eA
0x92...46e5
05/28/20262:11:07 PMsell$11.83$0.0168211.830.01682703.53
0xB0b...cd13
0x94...f77f
05/28/20262:11:07 PMsell$57.91$0.016857.910.01683,446.04
0xB0b...cd13
0x94...f77f
05/28/20261:22:41 PMsell$3.46$0.016823.460.01682205.66
0xF74...CB5F
0xd9...3b25