WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.01203
Presyo
0.01203 USDC
TVL
$7,617.06
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xb0091B7E234A67182712925eE4Ef48C11Bce6159
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
6.13M
Pinagsama USDC:
$3,808.53

REX33/USDC price stats sa Linea

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.01203. Ang presyo ng REX33 ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,686.74. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $1,309,206.77. Ang kontrata ng liquidity pool ay 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 na may kabuuang halaga na naka-lock (TVL) na $7,617.07. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 ay $7,617.07.

Ang kabuuang transaksyon ng REX33/USDC ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $1,686.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.01203, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.01203 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20268:04:32 AMbuy$27.66$0.0120327.660.012032,298.77
0xE0A...5CFc
0x2b...d719
09/26/20267:12:11 AMsell$0.1662$0.011550.16620.0115514.39
0x5E6...05dc
0x02...772c
09/26/20267:01:34 AMsell$28.51$0.0115528.510.011552,467.47
0x287...e2b9
0x06...abd0
09/26/20261:52:24 AMsell$1,121.01$0.011671,121.010.0116796,000
0xfcF...2C7F
0x7f...fa37
09/25/20266:14:21 PMbuy$19.36$0.0122819.360.012281,577.04
0xE0A...5CFc
0x68...0beb
09/25/20264:19:45 PMbuy$252.02$0.01225252.020.0122520,571.78
0xC2E...DCE6
0x3d...42bf
09/25/20264:14:16 PMsell$41.91$0.0117441.910.011743,568.93
0x062...972A
0x26...baa9
09/25/20263:37:01 PMsell$18.49$0.0117518.490.011751,573.79
0x6f8...4924
0x91...63c2
09/25/202612:44:32 PMbuy$0.5399$0.012230.53990.0122344.12
0xF37...c72b
0xe6...994a
09/25/202611:03:09 AMbuy$87.7$0.0122287.70.012227,172.33
0x04d...6D56
0xc6...d03b
09/25/20269:50:46 AMbuy$78.83$0.012278.830.01226,456.89
0x07a...0E67
0x4c...1b4d
09/25/20269:02:46 AMsell$8.55$0.011718.550.01171730.13
0xF2F...Bfc9
0xc5...a822
09/25/20268:11:55 AMsell$1.94$0.011711.940.01171165.67
0x792...7A75
0xa6...0d5e
09/25/20264:14:45 AMsell$34.04$0.0117234.040.011722,903.68
0x56D...3845
0xfe...4794
09/25/20263:51:25 AMbuy$280.29$0.01218280.290.0121823,011.24
0xf70...dbEF
0x0a...92a2
09/25/20263:47:22 AMbuy$987.4$0.01204987.40.0120481,981.88
0x04d...6D56
0xe6...15f1
09/24/20269:06:01 PMsell$174.02$0.01148174.020.0114815,153.7
0xE4D...FC7b
0x8b...6b99
09/24/20267:48:42 PMsell$23.93$0.011523.930.01152,080.03
0x604...86A1
0xb7...609d
09/24/20266:09:16 PMsell$34.53$0.0115134.530.011512,999.85
0xb03...8c8D
0x6a...6c8c
09/24/20265:26:51 PMsell$15.13$0.0115115.130.011511,314.13
0x20f...C116
0x98...e254