WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.007496
Presyo
0.007496 USDC
TVL
$1,319.13
MKT CAP
$814.7K
5m
0%
1h
-0.09%
4h
-4.44%
24h
1.42%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xb0091B7E234A67182712925eE4Ef48C11Bce6159
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
8.21M
Pinagsama USDC:
$659.56

REX33/USDC price stats sa Linea

Noong Agosto 30, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.007496. Ang presyo ng REX33 ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,462.41. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $814,665.82. Ang kontrata ng liquidity pool ay 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 na may kabuuang halaga na naka-lock (TVL) na $1,319.13. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 ay $1,319.13.

Ang kabuuang transaksyon ng REX33/USDC ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $1,462.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.007496, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.007496 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20268:18:15 PMsell$0.2421$0.0074960.24210.00749632.3
0xcEb...E1E5
0x88...1872
08/30/20268:00:23 PMsell$75.02$0.00750275.020.00750210,000
0xC9E...1f75
0x69...2dd8
08/30/20267:12:36 PMsell$37.56$0.00751237.560.0075125,000
0xC9E...1f75
0x38...7e67
08/30/20267:12:22 PMsell$37.59$0.00751937.590.0075195,000
0xC9E...1f75
0xf7...a6f4
08/30/20267:12:04 PMsell$37.62$0.00752537.620.0075255,000
0xC9E...1f75
0x92...d40b
08/30/20267:11:51 PMsell$37.66$0.00753237.660.0075325,000
0xC9E...1f75
0x18...47eb
08/30/20267:11:37 PMsell$37.69$0.00753837.690.0075385,000
0xC9E...1f75
0xec...44dc
08/30/20267:11:23 PMsell$37.72$0.00754537.720.0075455,000
0xC9E...1f75
0x28...983b
08/30/20266:41:20 PMsell$26.14$0.0075526.140.007553,461.93
0xb03...8c8D
0x01...32c9
08/30/20265:51:40 PMbuy$219.09$0.007845219.090.00784527,927.44
0xfed...819a
0xfc...0a6d
08/30/20262:58:12 PMsell$75.22$0.00752275.220.00752210,000
0xC9E...1f75
0x2a...81f0
08/30/202612:35:40 PMsell$7.83$0.0075297.830.0075291,040.58
0x420...1F34
0x01...7b6b
08/30/20268:21:45 AMbuy$15$0.007839150.0078391,913.41
0x9CE...Ce58
0x78...257b
08/30/20268:09:30 AMbuy$64.82$0.00783264.820.0078328,276.16
0x0B6...799d
0x92...3765
08/30/20268:08:27 AMbuy$99$0.007817990.00781712,663.26
0x0B6...799d
0x38...afe6
08/30/20268:07:52 AMbuy$100$0.00781000.007812,819.93
0x0B6...799d
0xa1...b05f
08/30/20266:38:31 AMbuy$63.56$0.00778563.560.0077858,164.43
0x0B6...799d
0x39...923e
08/30/20266:38:13 AMbuy$63.56$0.00777463.560.0077748,176.17
0x0B6...799d
0xf6...3df5
08/30/20266:37:24 AMbuy$42.37$0.00776542.370.0077655,457.32
0x0B6...799d
0xd7...e2a0
08/30/20266:36:59 AMbuy$56.5$0.00775656.50.0077567,284.58
0x0B6...799d
0x3d...a902