- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Impormasyon tungkol sa REX33-USDC pair
- Pinagsama REX33:
- 638,524.59
- Pinagsama USDC:
- $26,106.7
REX33/USDC price stats sa Linea
Noong Enero 19, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.04829. Ang presyo ng REX33 ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,867.04. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $3,300,174.76. Ang kontrata ng liquidity pool ay 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 na may kabuuang halaga na naka-lock (TVL) na $70,379.82. Ang REX33/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng REX33/USDC ngayon?
Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 ay $70,379.82.
Ilang transaksyon ang mayroon sa REX33/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REX33/USDC ay 40 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa REX33/USDC pool sa nakaraang 24 na oras?
Ang REX33/USDC pool ay may trading volume na $6,867.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REX33 sa USDC?
Ang exchange rate ng 1 REX33 sa USDC ay 0.04829, na naitala noong 1:04 PM UTC.
Magkano ang 1 REX33 sa dolyar?
Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.04829 ngayon.
REX33-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:19:18 AM | buy | $100.86 | $0.04829 | 100.86 | 0.04829 | 2,088.4 | 0x58...2169 | |
| 01/19/2026 | 10:35:32 AM | sell | $310.52 | $0.04777 | 310.52 | 0.04777 | 6,500 | 0xf7...22db | |
| 01/19/2026 | 10:23:34 AM | sell | $3.67 | $0.0481 | 3.67 | 0.0481 | 76.36 | 0x95...617a | |
| 01/19/2026 | 8:44:02 AM | buy | $1.01 | $0.04908 | 1.01 | 0.04908 | 20.75 | 0x2b...61f3 | |
| 01/19/2026 | 8:40:28 AM | buy | $0.8594 | $0.04908 | 0.8594 | 0.04908 | 17.5 | 0x19...ba4b | |
| 01/19/2026 | 8:33:10 AM | buy | $1.17 | $0.04908 | 1.17 | 0.04908 | 23.93 | 0xf8...f7f2 | |
| 01/19/2026 | 6:02:28 AM | sell | $361.99 | $0.04826 | 361.99 | 0.04826 | 7,500 | 0xed...3c40 | |
| 01/19/2026 | 5:19:52 AM | sell | $6.45 | $0.04843 | 6.45 | 0.04843 | 133.28 | 0x8b...3715 | |
| 01/19/2026 | 4:07:52 AM | sell | $2.59 | $0.04843 | 2.59 | 0.04843 | 53.57 | 0x38...5697 | |
| 01/19/2026 | 3:34:12 AM | sell | $1.45 | $0.04843 | 1.45 | 0.04843 | 30 | 0x06...1a32 | |
| 01/19/2026 | 2:34:14 AM | sell | $1.45 | $0.04843 | 1.45 | 0.04843 | 30 | 0x70...d2ae | |
| 01/19/2026 | 12:53:52 AM | sell | $247.82 | $0.04855 | 247.82 | 0.04855 | 5,104.44 | 0x37...2fee | |
| 01/19/2026 | 12:14:24 AM | sell | $144.19 | $0.04872 | 144.19 | 0.04872 | 2,959.19 | 0x99...ea96 | |
| 01/19/2026 | 12:09:24 AM | sell | $144.57 | $0.04885 | 144.57 | 0.04885 | 2,959.19 | 0x6d...0fa0 | |
| 01/19/2026 | 12:04:32 AM | buy | $14.65 | $0.0499 | 14.65 | 0.0499 | 293.62 | 0x47...8f14 | |
| 01/19/2026 | 12:04:28 AM | buy | $116.51 | $0.04984 | 116.51 | 0.04984 | 2,337.37 | 0xff...bf3b | |
| 01/19/2026 | 12:03:00 AM | sell | $156.28 | $0.04887 | 156.28 | 0.04887 | 3,197.77 | 0xb6...b26b | |
| 01/19/2026 | 12:02:54 AM | sell | $155.63 | $0.04901 | 155.63 | 0.04901 | 3,175.19 | 0x2b...d4cc | |
| 01/19/2026 | 12:02:32 AM | sell | $214.54 | $0.04918 | 214.54 | 0.04918 | 4,362.2 | 0x3d...20ce | |
| 01/19/2026 | 12:02:08 AM | sell | $29.75 | $0.04929 | 29.75 | 0.04929 | 603.62 | 0xe5...a2c8 |