WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.02466
Presyo
0.02466 USDC
TVL
$3,497.01
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.42%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
566
Telegram price alerts
Pares:
0xb0091B7E234A67182712925eE4Ef48C11Bce6159
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
85,219.32
Pinagsama USDC:
$1,394.9

REX33/USDC price stats sa Linea

Noong Abril 19, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.02466. Ang presyo ng REX33 ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $565.91. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $1,949,668.11. Ang kontrata ng liquidity pool ay 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 na may kabuuang halaga na naka-lock (TVL) na $3,497.02. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 ay $3,497.02.

Ang kabuuang transaksyon ng REX33/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $565.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.02466, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.02466 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20269:41:08 PMbuy$93.4$0.0246693.40.024663,786.71
0x5FD...EE5D
0x0b...dec7
04/18/20269:38:51 PMsell$140.99$0.02425140.990.024255,812.61
0xa6f...7C33
0x06...a22b
04/18/20269:05:19 PMbuy$1.18$0.024991.180.0249947.33
0xf75...0dbC
0x06...9eb7
04/18/20268:48:25 PMbuy$0.07511$0.024980.075110.024983
0x51b...8c29
0xb7...5750
04/18/20267:44:26 PMbuy$11.38$0.0249611.380.02496455.87
0xDE0...1163
0xc4...e191
04/18/20267:44:23 PMsell$317.38$0.02498317.380.0249812,701.05
0x0C1...859d
0x7e...77e3
04/18/202612:41:36 PMsell$0.4038$0.025530.40380.0255315.81
0x532...ee2C
0x51...04bf
04/18/20267:22:13 AMsell$1.07$0.025541.070.0255442.19
0x769...29ad
0xa2...8f88
04/14/20264:12:54 PMsell$4.9$0.032834.90.03283149.47
0xEE7...B0c2
0x84...9a8a
04/14/20264:12:54 PMbuy$4.95$0.033494.950.03349147.99
0xc9d...a9EB
0xac...a961
04/13/20266:40:54 PMbuy$0.5079$0.027890.50790.0278918.2
0xF38...c114
0x91...b91d
04/12/20265:15:51 AMsell$0.5497$0.027360.54970.0273620.08
0xfd4...5a19
0x05...6f32
04/12/20264:40:44 AMbuy$0.5483$0.027920.54830.0279219.63
0xF38...c114
0x69...38b8
04/04/202612:36:50 PMsell$0.003338$0.027120.0033380.027120.123
0x9D5...2F26
0x07...20b2
04/03/20262:40:37 PMsell$0.07976$0.027160.079760.027162.93
0x917...7D04
0x15...051a
04/03/20262:36:29 PMsell$0.1041$0.027240.10410.027243.82
0x6B0...9bBc
0x2c...f901
04/03/20268:34:31 AMsell$0.2871$0.027420.28710.0274210.47
0x6a2...c9A8
0xad...05d7
04/03/20266:17:05 AMsell$0.1364$0.02760.13640.02764.94
0x35b...f4b5
0xf2...866f
04/02/202611:18:46 PMbuy$0.6147$0.027950.61470.0279521.99
0x821...FCc0
0x84...884e
04/02/20269:49:52 PMsell$0.08007$0.027160.080070.027162.94
0x37C...623f
0xed...6b43