WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.01879
Presyo
0.01879 USDC
TVL
$3,548.41
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.08%
24h
-3.34%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xb0091B7E234A67182712925eE4Ef48C11Bce6159
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
135,921.6
Pinagsama USDC:
$993.94

REX33/USDC price stats sa Linea

Noong Mayo 9, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.01879. Ang presyo ng REX33 ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,372.92. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $1,634,815.79. Ang kontrata ng liquidity pool ay 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 na may kabuuang halaga na naka-lock (TVL) na $3,548.42. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 ay $3,548.42.

Ang kabuuang transaksyon ng REX33/USDC ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $1,372.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.01879, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.01879 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20266:41:41 AMsell$49.25$0.0187949.250.018792,620.81
0x5FD...EE5D
0x45...4273
05/09/20264:25:02 AMbuy$2.7$0.019242.70.01924140.26
0x302...7a5c
0xe5...f2a0
05/09/20263:23:19 AMbuy$50.94$0.0191650.940.019162,658.13
0x86F...0f83
0xd9...960f
05/09/20263:11:32 AMsell$188.33$0.01899188.330.018999,912.5
0x4AC...5Ac8
0xaa...3f59
05/09/20262:02:05 AMsell$61.84$0.019461.840.01943,187.85
0x5FD...EE5D
0xc5...02c5
05/09/20262:00:54 AMbuy$67.1$0.0197867.10.019783,391.22
0x66D...f114
0x60...5170
05/08/202611:16:05 PMbuy$94.51$0.0195294.510.019524,840.7
0x8a1...BdaC
0xdb...0ce3
05/08/20269:49:51 PMsell$1.89$0.018991.890.01899100
0xfF8...46c1
0xa0...fa7c
05/08/20269:14:28 PMbuy$44.94$0.019344.940.01932,327.75
0xf70...dbEF
0x67...d197
05/08/20266:52:30 PMsell$43.51$0.0189243.510.018922,300
0xFF5...E6eA
0x35...b02c
05/08/20266:11:06 PMbuy$138.99$0.01915138.990.019157,256.37
0xf70...dbEF
0x49...ed07
05/08/20266:01:23 PMbuy$84.38$0.018884.380.01884,486.93
0x9d9...46eF
0x18...da48
05/08/20265:59:40 PMbuy$46.58$0.018646.580.01862,504.07
0x9d9...46eF
0xb7...b7d8
05/08/20265:15:33 PMsell$1.9$0.018161.90.01816104.92
0xe35...24b1
0x7e...6cf2
05/08/20265:07:33 PMbuy$20.33$0.018520.330.01851,098.78
0x28f...d3bc
0x0b...99bd
05/08/20263:29:25 PMbuy$16.77$0.0184416.770.01844909.14
0x400...a838
0x1c...49fd
05/08/20261:58:30 PMsell$19.66$0.0180819.660.018081,086.98
0x27e...F9AE
0x1f...791e
05/08/20261:41:45 PMsell$2.42$0.018122.420.01812133.6
0x3fD...C4c5
0x38...34f9
05/08/20261:12:18 PMsell$34.53$0.0181734.530.018171,900
0xFF5...E6eA
0x21...ffac
05/08/202612:20:35 PMsell$13.57$0.0182513.570.01825743.76
0xC06...8B8c
0x14...4ac2