WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.05165
Presyo
0.05165 USDC
TVL
$540,395.73
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
4.20%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
13K
Telegram price alerts
Pares:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
5.15M
Pinagsama USDC:
$270,197.86

REX33/USDC price stats sa Linea

Noong Enero 14, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.05165. Ang presyo ng REX33 ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12,729.99. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $3,531,979.94. Ang kontrata ng liquidity pool ay 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 na may kabuuang halaga na naka-lock (TVL) na $540,395.73. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 ay $540,395.73.

Ang kabuuang transaksyon ng REX33/USDC ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $12,729.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.05165, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.05165 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/14/202612:05:42 PMsell$1,084.73$0.051651,084.730.0516520,999.99
0x570...e073
0x50...3238
01/14/20265:57:48 AMbuy$574.8$0.05388574.80.0538810,667.24
0xC9d...4d73
0x9b...4049
01/14/20265:35:18 AMbuy$102.63$0.05375102.630.053751,909.34
0xf70...dbEF
0x91...3628
01/14/20265:21:38 AMbuy$6,705.84$0.05246,705.840.0524127,950.17
0xc90...63e1
0xb2...4ac4
01/14/20262:41:12 AMbuy$50.86$0.0511350.860.05113994.75
0xF8c...20BC
0x04...5e73
01/14/20262:31:54 AMbuy$13.43$0.0511213.430.05112262.78
0x2f3...0d85
0x8f...1104
01/14/20261:55:40 AMbuy$14.88$0.0511114.880.05111291.27
0x2f3...0d85
0x69...b77b
01/14/20261:00:16 AMbuy$29.62$0.051129.620.0511579.72
0xdeb...2F10
0xe8...243e
01/14/202612:28:06 AMbuy$14.71$0.0510914.710.05109288.03
0x354...21D0
0x72...fdea
01/14/202612:17:20 AMbuy$0.04437$0.051090.044370.051090.8684
0x03d...8557
0xb3...e26d
01/13/202610:32:14 PMbuy$185.04$0.05106185.040.051063,624.03
0xC9E...1f75
0x31...c367
01/13/202610:31:38 PMbuy$154.2$0.05099154.20.050993,023.85
0xC9E...1f75
0x8c...fcd9
01/13/202610:31:16 PMbuy$53.97$0.0509553.970.050951,059.16
0xC9E...1f75
0xfd...b556
01/13/20264:44:14 PMbuy$3,600$0.050253,6000.0502571,634.5
0x9ED...1561
0xb0...27ca
01/13/20264:00:52 PMbuy$72.09$0.0495772.090.049571,454.41
0xF7a...cD76
0x83...ce20
01/13/20264:00:48 PMbuy$73.06$0.0495473.060.049541,474.77
0x8e5...15D3
0xeb...2563
01/13/202611:16:26 AMsell$309.57$0.04762309.570.047626,500
0x570...e073
0x8b...f3c2
01/13/20268:04:10 AMbuy$100$0.049631000.049632,014.86
0x3E3...4508
0x2f...5d82
01/13/20264:16:02 AMbuy$49.99$0.049649.990.04961,007.95
0xfad...0634
0x83...7160
01/13/20262:47:36 AMbuy$0.042$0.049590.0420.049590.847
0x03d...8557
0xf2...6576