WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.3978
Presyo
0.3978 USDC
TVL
$0
MKT CAP
$30M
5m
0%
1h
-0.26%
4h
-1.68%
24h
4.68%
Ibahagi
TXNS
210
Mga Bumili
111
Mga Nagbenta
99
Dami
597K
Telegram price alerts
Pares:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
0
Pinagsama USDC:
$0

REX33/USDC price stats sa Linea

Noong Agosto 21, 2025, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.3978. Ang presyo ng REX33 ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $596,773.29. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $29,991,759.38. Ang kontrata ng liquidity pool ay 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 ay $0.00.

Ang kabuuang transaksyon ng REX33/USDC ay 210 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 99 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $596,773.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.3978, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.3978 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/202510:25:38 PMsell$2,983.14$0.39892,983.140.39897,478.32
0x676...a8b0
0xe4...8ebe
08/21/202510:25:38 PMsell$5,029.33$0.39785,029.330.397812,641.34
0x676...a8b0
0x9f...1e58
08/21/20258:56:34 PMbuy$2,539.53$0.40132,539.530.40136,327.21
0x676...a8b0
0x9d...b661
08/21/20258:53:20 PMbuy$2,555.04$0.40062,555.040.40066,376.57
0x676...a8b0
0x5a...630a
08/21/20258:52:10 PMbuy$2,516.58$0.42,516.580.46,291.12
0x676...a8b0
0xc0...3ddf
08/21/20258:41:58 PMbuy$2,288.95$0.39932,288.950.39935,731.18
0x676...a8b0
0xdf...a639
08/21/20258:36:22 PMsell$2,818.84$0.3972,818.840.3977,099.2
0x676...a8b0
0xf4...02c1
08/21/20258:17:58 PMsell$2,308.2$0.39772,308.20.39775,803.28
0x676...a8b0
0xc1...fc59
08/21/20258:16:24 PMsell$1,421.75$0.39821,421.750.39823,570.13
0x676...a8b0
0x25...2df1
08/21/20258:16:18 PMsell$1,715.01$0.39861,715.010.39864,302.06
0x676...a8b0
0x78...01cf
08/21/20258:15:28 PMsell$1,566.92$0.3991,566.920.3993,926.31
0x676...a8b0
0x8d...3193
08/21/20258:09:49 PMsell$1,936.42$0.39951,936.420.39954,846.54
0x676...a8b0
0xc1...24d1
08/21/20258:03:20 PMsell$1,626.35$0.41,626.350.44,065.67
0x676...a8b0
0x8c...726b
08/21/20257:56:04 PMsell$2,762.63$0.40062,762.630.40066,896.17
0x676...a8b0
0x43...ce06
08/21/20257:56:00 PMsell$12,530.58$0.395812,530.580.395831,658.86
0x594...00AF
0xa3...7900
08/21/20257:55:00 PMsell$1,902.99$0.40451,902.990.40454,703.51
0x676...a8b0
0xd4...1747
08/21/20257:37:06 PMsell$2,510.03$0.40512,510.030.40516,194.87
0x676...a8b0
0xc7...e885
08/21/20257:33:32 PMsell$2,580.9$0.40582,580.90.40586,359.11
0x676...a8b0
0xef...73e5
08/21/20257:12:52 PMbuy$3,022.94$0.40823,022.940.40827,404.71
0x676...a8b0
0x5d...8135
08/21/20257:11:40 PMbuy$4,379.69$0.40724,379.690.407210,754.25
0x676...a8b0
0x1a...44bd