WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.01011
Presyo
0.01011 USDC
TVL
$17,764.2
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-10.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
58
Telegram price alerts
Pares:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
838,865.86
Pinagsama USDC:
$8,882.1

REX33/USDC price stats sa Linea

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng REX33 token sa DEX ay $0.01011. Ang presyo ng REX33 ay pababa -10.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $58.37. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $1,101,649.78. Ang kontrata ng liquidity pool ay 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 na may kabuuang halaga na naka-lock (TVL) na $17,764.20. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 ay $17,764.20.

Ang kabuuang transaksyon ng REX33/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $58.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.01011, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.01011 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20269:30:12 AMsell$50.59$0.0101150.590.010115,000
0xce4...7bA8
0xa3...5d82
10/03/202611:09:50 AMbuy$7.77$0.011267.770.01126690.02
0x99D...22d4
0xe9...8fff
10/03/20268:33:55 AMbuy$16.64$0.0112316.640.011231,481.57
0xd6f...671A
0x19...cec8
10/03/20261:59:47 AMsell$477.24$0.01069477.240.0106944,629.74
0x013...af87
0x39...3977
10/02/202610:11:16 PMsell$9.52$0.011859.520.01185844.28
0xf47...eb54
0x48...8d08
10/02/20265:54:56 PMsell$8.82$0.011888.820.01188780.57
0x0Ec...843A
0xa2...69ee
10/02/20264:19:15 PMbuy$78.95$0.0124278.950.012426,353.18
0x0B6...799d
0x21...9573
10/02/20262:56:58 AMsell$55.61$0.0111955.610.011194,966.84
0x472...DBE4
0xcc...a077
10/01/202611:19:26 PMbuy$37.26$0.0124337.260.012432,998
0x622...87fC
0x36...b74c
09/30/20265:44:25 PMbuy$12.6$0.0123612.60.012361,018.81
0xa98...A2de
0xd8...70a3
09/29/202612:43:14 AMbuy$24.98$0.0123124.980.012312,028.63
0xB61...7A3C
0x17...1601
09/27/202610:05:30 PMbuy$9.99$0.012279.990.01227814.68
0x74f...493f
0xf5...8cc4
09/25/20264:19:45 PMbuy$16.94$0.0122316.940.012231,384.36
0xC2E...DCE6
0x3d...42bf
09/25/20263:51:25 AMbuy$96.91$0.0120996.910.012098,015.99
0xf70...dbEF
0x0a...92a2
09/24/202612:32:27 AMbuy$55$0.01189550.011894,622.45
0x58f...43F1
0x0e...9948
09/21/202611:38:30 PMbuy$46.12$0.0117746.120.011773,918.6
0x15d...a364
0x64...8f59
09/21/202611:30:29 PMbuy$30.84$0.0116730.840.011672,641.68
0x15d...a364
0xd3...985d
09/21/202611:27:14 PMbuy$38.3$0.0115838.30.011583,305.29
0x15d...a364
0xa6...3410
09/21/202611:26:01 PMbuy$46.5$0.0114846.50.011484,050.34
0x15d...a364
0x4e...25a8
09/21/202611:25:02 PMbuy$46.72$0.0113646.720.011364,110.96
0x15d...a364
0xd3...c997