WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.008579
Presyo
0.008579 USDC
TVL
$15,943.9
MKT CAP
$929.6K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
136
Telegram price alerts
Pares:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
966,717.13
Pinagsama USDC:
$7,971.95

REX33/USDC price stats sa Linea

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.008579. Ang presyo ng REX33 ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $136.29. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $929,592.13. Ang kontrata ng liquidity pool ay 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 na may kabuuang halaga na naka-lock (TVL) na $15,943.91. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 ay $15,943.91.

Ang kabuuang transaksyon ng REX33/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $136.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.008579, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.008579 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20264:16:19 PMbuy$92.67$0.00857992.670.00857910,802.37
0xf70...dbEF
0x23...695b
07/15/20263:12:12 PMbuy$43.61$0.00843743.610.0084375,168.44
0x49a...349C
0x3f...a463
07/14/20263:38:13 AMsell$170.37$0.007748170.370.00774821,988.84
0xA3a...B75A
0x3f...d2ed
07/13/20265:01:21 PMbuy$278.16$0.008467278.160.00846732,851.1
0xd6f...671A
0x4a...fd16
07/13/20261:23:53 PMsell$75.35$0.00746475.350.00746410,094.57
0xa4C...6257
0x27...2ec9
07/12/20267:50:00 PMsell$49.88$0.00758849.880.0075886,573.97
0xAbE...f479
0x1a...eca1
07/12/20263:35:03 PMsell$68.31$0.00770668.310.0077068,863.69
0xb1c...F2C6
0x0b...e07b
07/11/20265:18:40 PMsell$39.07$0.00781439.070.0078145,000
0xAbE...f479
0x15...ad18
07/11/20264:43:23 PMsell$45.76$0.007945.760.00795,792.23
0x48A...bfdD
0x95...00c1
07/11/20264:34:29 PMsell$61.62$0.0080161.620.008017,692.88
0x48A...bfdD
0x11...f94e
07/11/20263:40:37 PMsell$215.5$0.008298215.50.00829825,968.56
0x48A...bfdD
0xdc...c33d
07/10/20269:21:19 PMsell$103.59$0.008632103.590.00863212,000
0xd41...12c4
0x8e...0a0d
07/08/20261:43:00 AMsell$21.91$0.00876421.910.0087642,500
0xC9E...1f75
0x0a...f2ae
07/07/20262:06:24 AMbuy$76.63$0.00964876.630.0096487,943.14
0x48A...bfdD
0x9f...fd6e
07/03/202612:45:01 PMbuy$51.92$0.00950451.920.0095045,463.29
0x5d6...d78F
0x91...dbcb
07/03/20268:20:15 AMsell$8.53$0.0089768.530.0089761,000
0xf8f...8C40
0xa9...ec1d
07/02/20265:41:41 PMbuy$319.7$0.009103319.70.00910335,118.73
0x48A...bfdD
0x6d...14ca
07/01/20264:01:59 PMbuy$50.4$0.00871350.40.0087135,783.96
0xE5d...613e
0xcb...8b91
07/01/20263:37:10 PMbuy$56.26$0.00859956.260.0085996,542.15
0xd7b...cE76
0xa8...3fd4
06/30/20264:58:40 PMsell$83.48$0.00779583.480.00779510,710.15
0xCbB...D107
0xac...4c18