WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.005062
Presyo
0.005062 USDC
TVL
$12,617.05
MKT CAP
$551.5K
5m
0%
1h
0%
4h
-4.64%
24h
-5.56%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
365
Telegram price alerts
Pares:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
1.25M
Pinagsama USDC:
$6,308.52

REX33/USDC price stats sa Linea

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.005062. Ang presyo ng REX33 ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $364.60. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $551,495.26. Ang kontrata ng liquidity pool ay 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 na may kabuuang halaga na naka-lock (TVL) na $12,617.05. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 ay $12,617.05.

Ang kabuuang transaksyon ng REX33/USDC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $364.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.005062, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.005062 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20265:08:13 PMsell$93.29$0.00506293.290.00506220,000.21
0x15d...a364
0x29...40a4
11/13/20265:07:58 PMsell$47.73$0.00506247.730.00506210,000
0x15d...a364
0xff...ffb5
11/13/20265:07:36 PMsell$48.48$0.00484848.480.00484810,000.07
0x15d...a364
0x15...1811
11/13/20264:56:07 PMsell$49.25$0.00530949.250.00530910,000
0x15d...a364
0x0e...a711
11/13/20264:55:51 PMsell$50.04$0.00530950.040.00530910,000
0x15d...a364
0x77...7db4
11/13/20264:55:39 PMsell$50.85$0.00508550.850.00508510,000
0x15d...a364
0x8f...d973
11/13/202612:37:13 PMbuy$19.44$0.00566219.440.0056623,433.75
0x241...C6c8
0x06...3921
11/13/20261:05:29 AMbuy$2$0.00564420.005644355.17
0xBbB...06A8
0xa9...025f
11/12/202611:50:00 PMsell$3.47$0.005363.470.00536682.37
0xbE0...3f89
0x9a...e5b2
11/12/20264:34:27 PMbuy$130.41$0.005535130.410.00553523,559.27
0x5d6...d78F
0x56...8540
11/12/20264:46:14 AMbuy$288.42$0.005183288.420.00518355,642
0x0B6...799d
0xf7...d92b
11/12/20264:24:09 AMbuy$260.97$0.004746260.970.00474654,983.26
0xa1e...b57F
0xf0...b728
11/12/20262:29:14 AMbuy$99.98$0.00447399.980.00447322,349.02
0x472...DBE4
0x7d...8b98
11/12/20262:25:34 AMbuy$100$0.0043231000.00432323,128.9
0xDab...b9C5
0x84...230b
11/12/20262:25:31 AMbuy$100$0.0041751000.00417523,947.52
0xDab...b9C5
0x9f...0b21
11/12/20262:25:27 AMsell$293.6$0.004336293.60.00433675,060.79
0xfcF...2C7F
0xd3...c18d
11/12/20262:25:27 AMbuy$0.8$0.0043360.80.004336194.91
0xa98...A2de
0x63...9d94
11/12/20262:25:15 AMbuy$194.43$0.004336194.430.00433639,299.13
0xf70...dbEF
0xdc...dd0f
11/12/20262:25:15 AMsell$327.63$0.004364327.630.00436475,060.79
0xfcF...2C7F
0x47...b841
11/12/20262:13:57 AMbuy$1.1$0.0047971.10.004797229.29
0xa98...A2de
0xa6...7b75