WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.02745
Presyo
0.02745 USDC
TVL
$54,685.69
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.75%
24h
-9.69%
Ibahagi
TXNS
47
Mga Bumili
14
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
979,785.4
Pinagsama USDC:
$27,342.84

REX33/USDC price stats sa Linea

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.02745. Ang presyo ng REX33 ay pababa -9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,984.51. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $1,314,258.17. Ang kontrata ng liquidity pool ay 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 na may kabuuang halaga na naka-lock (TVL) na $54,685.70. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 ay $54,685.70.

Ang kabuuang transaksyon ng REX33/USDC ay 47 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 33 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $3,984.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.02745, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.02745 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20267:57:07 PMsell$100.03$0.02745100.030.027453,644.29
0xB23...2614
0x4e...8578
02/23/20267:24:42 PMsell$2.59$0.027552.590.0275594.11
0x213...e196
0x5e...48ae
02/23/20266:54:52 PMsell$9.94$0.027569.940.02756360.62
0x708...D1fB
0x61...d615
02/23/20266:25:11 PMsell$22.36$0.0275922.360.02759810.34
0x019...E952
0x18...073a
02/23/20266:19:33 PMsell$2.51$0.027622.510.0276290.96
0x51D...F204
0xce...125e
02/23/20265:56:28 PMsell$9.98$0.027639.980.02763361.32
0x7cE...1EDb
0x41...e2a0
02/23/20265:21:42 PMsell$10.32$0.0276510.320.02765373.19
0x593...aB5D
0x97...badc
02/23/20263:47:07 PMsell$73.53$0.0277473.530.027742,650.44
0x74b...201E
0xaa...3e5c
02/23/20263:24:04 PMsell$24.48$0.0278424.480.02784879.52
0x7cE...1EDb
0xf7...5a80
02/23/20263:14:38 PMsell$31.88$0.027931.880.02791,142.87
0x0B0...b04e
0x7d...8b3d
02/23/20262:51:10 PMsell$3.7$0.027933.70.02793132.52
0x80A...6797
0xa5...4bd5
02/23/20261:41:27 PMsell$2.73$0.027942.730.0279498.01
0xcD0...081C
0xd5...87b6
02/23/202612:24:59 PMsell$97.93$0.0280497.930.028043,491.7
0x8AF...8168
0x35...dc7d
02/23/202610:57:08 AMbuy$91.34$0.0292191.340.029213,127.09
0x5FD...EE5D
0x1d...b265
02/23/202610:56:23 AMbuy$168.16$0.02893168.160.028935,811
0x5b9...3a39
0x86...7521
02/23/20269:44:20 AMbuy$70.16$0.0286970.160.028692,445.22
0x5FD...EE5D
0x38...73fb
02/23/20269:42:46 AMsell$66.3$0.0275566.30.027552,406.3
0x720...B9c8
0x3e...331f
02/23/20268:26:45 AMsell$1$0.0276210.0276236.31
0x9EE...07c5
0x41...6f40
02/23/20266:41:19 AMbuy$101.17$0.02865101.170.028653,530.48
0xB9d...D440
0x4a...b38d
02/23/20266:39:02 AMbuy$57.12$0.0284957.120.028492,004.83
0x5FD...EE5D
0x0a...213e