WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.03087
Presyo
0.03087 USDC
TVL
$56,274.35
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.29%
24h
8.04%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
928,858.67
Pinagsama USDC:
$28,137.17

REX33/USDC price stats sa Linea

Noong Marso 16, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.03087. Ang presyo ng REX33 ay pataas 8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,403.73. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $1,506,430.66. Ang kontrata ng liquidity pool ay 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 na may kabuuang halaga na naka-lock (TVL) na $56,274.36. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 ay $56,274.36.

Ang kabuuang transaksyon ng REX33/USDC ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $3,403.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.03087, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.03087 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/202611:16:43 PMbuy$33.11$0.0308733.110.030871,072.48
0xf70...dbEF
0x93...cd49
03/15/202611:06:46 PMbuy$50$0.03078500.030781,624.24
0xf70...dbEF
0x35...d11a
03/15/20266:03:46 PMbuy$150$0.030561500.030564,907.71
0xbde...E10c
0xb8...9301
03/15/20264:35:03 PMbuy$179.16$0.03021179.160.030215,930.53
0x2Df...94C2
0x97...ae4b
03/15/20264:34:35 PMbuy$51.19$0.0299651.190.029961,708.46
0x2Df...94C2
0xeb...097c
03/15/20262:38:24 PMbuy$95.42$0.029895.420.02983,201.34
0x256...757c
0x3c...f5f4
03/15/20262:29:49 PMbuy$13.95$0.0296913.950.02969470.11
0x7C9...2316
0x93...de0e
03/15/20262:11:09 PMbuy$48.41$0.0296248.410.029621,634.38
0x202...0f5C
0xa7...4d7a
03/15/20262:02:37 PMbuy$0.8961$0.029570.89610.0295730.3
0x1f8...7f3D
0xe1...5e31
03/15/20261:28:28 PMsell$295.82$0.02863295.820.0286310,330.45
0xf38...0C28
0x68...febc
03/15/20261:28:30 PMbuy$37.24$0.0295337.240.029531,261.32
0xDE0...1163
0xab...9799
03/15/20261:23:27 PMsell$324.7$0.02928324.70.0292811,086.14
0xf38...0C28
0x62...a7d2
03/15/20261:15:32 PMsell$210.83$0.02985210.830.029857,061.16
0xf38...0C28
0xa9...91e5
03/15/20261:12:53 PMsell$154.71$0.03025154.710.030255,114.42
0xf38...0C28
0xf9...859e
03/15/20261:05:01 PMsell$51.4$0.0304751.40.030471,686.88
0xf38...0C28
0x7c...0e30
03/15/202612:57:18 PMsell$109.07$0.03064109.070.030643,559.17
0x842...f03b
0xd9...14d0
03/15/202612:07:47 PMbuy$29.28$0.0319929.280.03199915.16
0xf38...0C28
0xe5...95de
03/15/202612:01:52 PMbuy$56.99$0.031956.990.03191,786.35
0xf38...0C28
0x94...d3a1
03/15/20269:10:25 AMbuy$279.75$0.03152279.750.031528,873.03
0xeed...8a59
0x08...1355
03/15/20269:05:38 AMbuy$148.09$0.03106148.090.031064,767.75
0xeed...8a59
0xe8...e092