WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.006921
Presyo
0.006921 USDC
TVL
$14,605.02
MKT CAP
$752K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
284
Telegram price alerts
Pares:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
1.01M
Pinagsama USDC:
$7,302.51

REX33/USDC price stats sa Linea

Noong Agosto 25, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.006921. Ang presyo ng REX33 ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $283.75. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $752,020.71. Ang kontrata ng liquidity pool ay 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 na may kabuuang halaga na naka-lock (TVL) na $14,605.03. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 ay $14,605.03.

Ang kabuuang transaksyon ng REX33/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $283.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.006921, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.006921 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/20263:25:31 PMsell$70.96$0.00692170.960.00692110,253.46
0x72F...c560
0xec...6c2e
08/24/202612:54:56 PMbuy$87.44$0.00765187.440.00765111,428.26
0x3D8...8081
0xce...7ea8
08/24/202612:46:03 PMbuy$9.68$0.0075559.680.0075551,281.26
0xf70...dbEF
0xeb...a3f6
08/24/202611:34:17 AMbuy$10.69$0.00753410.690.0075341,419.78
0xf70...dbEF
0xaa...df01
08/24/202612:13:54 AMsell$104.96$0.006893104.960.00689315,225.94
0xA3a...B75A
0x55...4cf7
08/23/20262:15:14 PMbuy$47.38$0.00769947.380.0076996,154.63
0xa1e...b57F
0x30...97d7
08/23/20262:14:25 PMbuy$117.13$0.007529117.130.00752915,556.22
0xa1e...b57F
0xc8...d982
08/23/20262:13:47 PMbuy$489$0.0069114890.00691170,747.5
0xa1e...b57F
0xc7...6b8d
08/23/202611:58:44 AMbuy$16.66$0.00644816.660.0064482,584.94
0x1Df...2D8b
0xb3...7dbb
08/23/20268:10:02 AMbuy$17.6$0.00641617.60.0064162,742.86
0xDE0...1163
0x77...f366
08/23/20265:25:06 AMbuy$23.8$0.00637723.80.0063773,731.66
0xa98...A2de
0x2c...1049
08/23/20265:25:02 AMbuy$158.39$0.006205158.390.00620525,526.02
0x363...0291
0xc9...3b6a
08/23/20265:25:02 AMsell$600.56$0.006005600.560.00600599,999.99
0xc90...63e1
0xce...22da
08/23/20264:04:05 AMsell$21.93$0.00658121.930.0065813,332.03
0xc9b...db3E
0x08...6b4a
08/22/202610:41:26 AMsell$137.97$0.006736137.970.00673620,480.46
0xA3a...B75A
0xb8...1fd6
08/21/20267:03:29 PMbuy$51.71$0.00755451.710.0075546,845.23
0xf70...dbEF
0x1d...fec2
08/21/20263:51:47 PMsell$0.8969$0.0071280.89690.007128132.43
0x66D...3739
0xc1...788e
08/21/20263:27:36 PMsell$1.31$0.007131.310.00713193.61
0x67a...6E56
0x3a...3880
08/21/20268:56:34 AMbuy$73.04$0.00743273.040.0074329,827.84
0xE5d...613e
0xcf...50a6
08/21/20267:09:31 AMbuy$57.3$0.00730157.30.0073017,847.38
0x04A...8F05
0xae...8c84