WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.3781
Presyo
0.3781 USDC
TVL
$3.44M
MKT CAP
$31.6M
5m
0%
1h
0.52%
4h
-1.40%
24h
1.08%
Ibahagi
TXNS
261
Mga Bumili
165
Mga Nagbenta
96
Dami
308K
Telegram price alerts
Pares:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
4.55M
Pinagsama USDC:
$1.72M

REX33/USDC price stats sa Linea

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.3781. Ang presyo ng REX33 ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $308,054.37. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $31,636,223.95. Ang kontrata ng liquidity pool ay 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 na may kabuuang halaga na naka-lock (TVL) na $3,444,965.31. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 ay $3,444,965.31.

Ang kabuuang transaksyon ng REX33/USDC ay 261 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 96 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $308,054.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.3781, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.3781 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20255:09:41 AMsell$1,211.2$0.37811,211.20.37813,203.32
0x676...a8b0
0xa7...80f7
10/03/20254:43:01 AMsell$2,026.87$0.37612,026.870.37615,388.27
0x0d0...1097
0x1f...532a
10/03/20254:04:44 AMbuy$1,399.64$0.38391,399.640.38393,645.46
0x8c9...C9A2
0xb4...f3af
10/03/20254:00:25 AMbuy$899.86$0.3834899.860.38342,346.87
0x8c9...C9A2
0xd7...73e6
10/03/20253:56:04 AMsell$1,118.81$0.37851,118.810.37852,955.83
0x676...a8b0
0x0e...f7e2
10/03/20253:56:00 AMsell$1,680.79$0.37911,680.790.37914,433.36
0x676...a8b0
0x17...32a8
10/03/20253:21:35 AMbuy$0.0562$0.38440.05620.38440.1461
0x739...04A6
0x31...a485
10/03/20253:07:41 AMbuy$1,476.47$0.38141,476.470.38143,870.64
0x676...a8b0
0x4e...e7fe
10/03/20253:04:57 AMbuy$1,206.24$0.38081,206.240.38083,167.12
0x676...a8b0
0x4a...0b1e
10/03/20253:03:39 AMbuy$1,426.41$0.38021,426.410.38023,750.92
0x676...a8b0
0xbd...280e
10/03/20252:50:00 AMbuy$100.06$0.3826100.060.3826261.5
0xED0...DDD7
0x52...fecc
10/03/20252:49:56 AMbuy$100.05$0.3825100.050.3825261.51
0x32e...1dCb
0x10...8a18
10/03/20252:49:02 AMbuy$100.04$0.3825100.040.3825261.53
0x32e...1dCb
0x54...4e36
10/03/20252:49:00 AMbuy$100.06$0.3825100.060.3825261.59
0xED0...DDD7
0xc2...22cf
10/03/20252:47:57 AMbuy$100.06$0.3824100.060.3824261.62
0xED0...DDD7
0xe2...1abf
10/03/20252:47:53 AMbuy$100.43$0.3824100.430.3824262.63
0x32e...1dCb
0x3e...467a
10/03/20252:39:14 AMbuy$1,243.45$0.37941,243.450.37943,277.14
0x676...a8b0
0xea...316d
10/03/20252:37:35 AMsell$4,127.27$0.37514,127.270.375111,001.72
0x51D...6c47
0x46...b4ba
10/03/20252:26:10 AMsell$2,140.81$0.37652,140.810.37655,685.8
0x285...62b4
0x7d...0fb4
10/03/20251:57:28 AMbuy$1,491.21$0.38431,491.210.38433,880.25
0x0Ce...36d1
0x4e...077e