WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.02928
Presyo
0.02928 USDC
TVL
$392,707.25
MKT CAP
$1.8M
5m
-0.03%
1h
-0.03%
4h
-0.10%
24h
-2.15%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
6.57M
Pinagsama USDC:
$196,353.62

REX33/USDC price stats sa Linea

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.02928. Ang presyo ng REX33 ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,564.04. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $1,840,411.97. Ang kontrata ng liquidity pool ay 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 na may kabuuang halaga na naka-lock (TVL) na $392,707.26. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 ay $392,707.26.

Ang kabuuang transaksyon ng REX33/USDC ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $4,564.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.02928, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.02928 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20264:49:16 PMsell$10.94$0.0292810.940.02928373.95
0x7b6...796f
0x54...ff88
02/03/20264:46:40 PMsell$13.58$0.0292813.580.02928463.77
0x019...E952
0x1b...ebe2
02/03/20264:45:24 PMsell$12.3$0.0292812.30.02928420.29
0x00A...E0B7
0x2d...d141
02/03/20263:10:58 PMbuy$0.006936$0.030490.0069360.030490.2274
0x03d...8557
0xda...3b93
02/03/20262:48:46 PMsell$136.4$0.02931136.40.029314,653.64
0x421...AD70
0x69...59dc
02/03/202611:00:04 AMsell$61.2$0.0293461.20.029342,086.02
0xbFa...3122
0xda...072f
02/03/20269:27:20 AMsell$15.5$0.0293515.50.02935528.26
0xB90...491C
0x30...9dac
02/03/20269:27:20 AMsell$15.48$0.0293515.480.02935527.41
0xB90...491C
0x30...9dac
02/03/20269:26:56 AMsell$40.17$0.0293640.170.029361,368.08
0xdeF...AF36
0xad...531e
02/03/20265:06:44 AMbuy$974.87$0.03043974.870.0304332,035.87
0x2bA...Df24
0xdd...5def
02/03/20265:00:26 AMsell$604.55$0.02917604.550.0291720,721.3
0x618...8042
0x3b...71e4
02/02/20269:03:04 PMbuy$930.11$0.03032930.110.0303230,668.88
0xF2C...E33B
0xd2...0bbf
02/02/20269:02:32 PMbuy$98.7$0.0301798.70.030173,271.42
0xF2C...E33B
0x55...cf94
02/02/20265:49:58 PMbuy$100.39$0.03014100.390.030143,330.8
0xABa...1D17
0x41...17f6
02/02/20265:45:48 PMsell$111.96$0.02895111.960.028953,867.6
0x3B6...07FB
0x67...e18e
02/02/20265:41:28 PMbuy$0.007155$0.030160.0071550.030160.2372
0x03d...8557
0x54...01e8
02/02/20265:33:14 PMbuy$100$0.030141000.030143,317.23
0xC9E...1f75
0x44...6f3b
02/02/20265:27:02 PMbuy$1,337.8$0.029921,337.80.0299244,706.78
0xc9C...D475
0x16...7701
02/02/20264:21:54 PMbuy$200$0.029692000.029696,735.77
0xB9d...D440
0xea...4328
02/02/20264:21:34 PMsell$859.53$0.02861859.530.0286130,036.23
0x0Ff...8B50
0x70...82a3