WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.02619
Presyo
0.02619 USDC
TVL
$35,627.34
MKT CAP
$2.1M
5m
0%
1h
0%
4h
2.83%
24h
1.33%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
525
Telegram price alerts
Pares:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
693,708.89
Pinagsama USDC:
$17,813.67

REX33/USDC price stats sa Linea

Noong Abril 5, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.02619. Ang presyo ng REX33 ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $524.69. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $2,086,841.90. Ang kontrata ng liquidity pool ay 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 na may kabuuang halaga na naka-lock (TVL) na $35,627.35. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 ay $35,627.35.

Ang kabuuang transaksyon ng REX33/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $524.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.02619, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.02619 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/20265:05:53 PMbuy$8$0.0261980.02619305.61
0x948...3c62
0x4b...b238
04/05/20261:31:06 PMsell$227.98$0.02547227.980.025478,950.44
0x8c7...0D5C
0x88...9f1a
04/04/202611:26:26 PMbuy$56$0.02677560.026772,091.37
0x3B6...07FB
0xa8...4e68
04/04/202610:25:37 PMbuy$45.37$0.0266245.370.026621,704.08
0xf70...dbEF
0x12...de47
04/04/20268:35:22 PMsell$44.78$0.0255744.780.025571,751.13
0x0B6...799d
0xad...df66
04/04/20268:04:04 PMsell$142.53$0.02584142.530.025845,514.59
0x0B6...799d
0x78...5e18
04/04/20267:43:30 AMsell$52.12$0.0261252.120.026121,994.8
0x9bA...BF39
0x59...ba86
04/04/20266:56:10 AMbuy$140$0.027071400.027075,170.94
0xf38...0C28
0xe9...5c37
04/03/20268:31:28 PMbuy$45.52$0.026845.520.02681,698.52
0x5b9...3a39
0x06...595b
04/03/20268:31:09 PMbuy$80$0.02661800.026613,005.61
0xf38...0C28
0x94...75f4
04/03/20266:38:31 PMbuy$9.99$0.026489.990.02648377.53
0xDA7...963e
0xfa...3f71
04/03/20265:34:21 PMsell$160.01$0.02565160.010.025656,237.1
0x9cB...A65E
0x3a...7937
04/03/20263:56:03 PMbuy$100$0.02681000.02683,730.97
0x5FD...EE5D
0xd3...bb33
04/03/20263:48:43 PMbuy$60$0.02656600.026562,258.34
0xf38...0C28
0xd3...462f
04/03/20263:48:06 PMsell$200.27$0.02572200.270.025727,786.05
0x6e0...2433
0x18...687a
04/03/20267:53:38 AMsell$65.26$0.026165.260.02612,500
0x6e0...2433
0xf2...5ae6
04/03/20266:14:01 AMsell$85.66$0.0263285.660.026323,254.05
0x35b...f4b5
0x53...5171
04/03/20261:51:33 AMsell$331.16$0.02694331.160.0269412,292.5
0xfcF...2C7F
0xb5...6e4b
04/02/202611:18:38 PMbuy$214.86$0.02823214.860.028237,610.97
0x821...FCc0
0xa1...45c8
04/02/202611:18:14 PMbuy$54.11$0.0278254.110.027821,944.47
0x821...FCc0
0x3e...f2f2