WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.01049
Presyo
0.01049 USDC
TVL
$18,824.57
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.46%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
853
Telegram price alerts
Pares:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
857,188.31
Pinagsama USDC:
$9,412.28

REX33/USDC price stats sa Linea

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.01049. Ang presyo ng REX33 ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $852.67. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $1,123,889.17. Ang kontrata ng liquidity pool ay 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 na may kabuuang halaga na naka-lock (TVL) na $18,824.58. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 ay $18,824.58.

Ang kabuuang transaksyon ng REX33/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $852.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.01049, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.01049 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20267:59:45 AMsell$58.6$0.0104958.60.010495,581.51
0xc4b...703f
0x19...0865
06/05/20266:39:56 AMsell$239.93$0.01084239.930.0108422,120.11
0x4Ad...5578
0xe9...bc05
06/05/20263:13:24 AMsell$48.49$0.0111848.490.011184,337.48
0x034...1d25
0x2e...c1be
06/04/20268:02:56 PMsell$49.75$0.0112949.750.011294,404.54
0x017...30c0
0x00...ecb5
06/04/202612:46:17 PMbuy$298.46$0.01219298.460.0121924,468.89
0xA91...f977
0x58...8121
06/04/202611:20:58 AMsell$157.41$0.01087157.410.0108714,474.07
0x944...B410
0x0d...5132
06/04/20266:58:15 AMbuy$0.9833$0.012240.98330.0122480.27
0xB3e...3424
0x4e...24a2
06/04/20265:42:39 AMsell$151.76$0.01123151.760.0112313,506.89
0x5A4...308a
0x76...c3ac
06/04/20265:31:05 AMsell$51.59$0.0114751.590.011474,496.16
0x7f5...358d
0xd9...7918
06/04/20263:39:09 AMbuy$102.17$0.01265102.170.012658,074.64
0x0B6...799d
0xa4...239c
06/03/20268:00:02 PMsell$191.41$0.01153191.410.0115316,590.08
0x4Ad...5578
0x43...f9f7
06/03/20264:51:00 PMsell$67.44$0.0118467.440.011845,696.5
0x948...aDac
0x6c...d695
06/03/20264:49:04 PMsell$65.61$0.0119965.610.011995,468.46
0xd7D...289f
0x10...e62b
06/03/20262:21:50 PMsell$51.1$0.0121351.10.012134,209.77
0x892...0d5C
0xf1...223d
06/03/202612:53:26 PMbuy$50$0.01345500.013453,717.07
0xC9E...1f75
0x91...3c83
06/03/20267:45:26 AMsell$7.74$0.012727.740.01272640.62
0x5b4...ce55
0x0d...3f9b
06/03/20263:54:50 AMsell$50.16$0.0121650.160.012164,124.04
0x22C...0115
0x3a...c9e7
06/03/20263:46:52 AMsell$50.67$0.0129950.670.012994,124.04
0x22C...0115
0xe2...93be
06/03/20262:22:39 AMsell$51.93$0.0124151.930.012414,184.34
0x5FD...EE5D
0x96...e7a3
06/03/20261:12:58 AMsell$82.49$0.0125782.490.012576,559.47
0x5FD...EE5D
0x61...0747