WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.01935
Presyo
0.01935 USDC
TVL
$25,124.75
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
185
Telegram price alerts
Pares:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
662,191.32
Pinagsama USDC:
$12,562.37

REX33/USDC price stats sa Linea

Noong Mayo 16, 2026, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.01935. Ang presyo ng REX33 ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $184.86. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $1,966,463.96. Ang kontrata ng liquidity pool ay 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 na may kabuuang halaga na naka-lock (TVL) na $25,124.76. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 ay $25,124.76.

Ang kabuuang transaksyon ng REX33/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $184.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.01935, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.01935 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/20261:58:44 AMbuy$0.53$0.019350.530.0193527.38
0x0aE...96ee
0x94...3e60
05/15/20265:01:37 PMsell$137.62$0.01879137.620.018797,321.41
0xAbE...f479
0x31...f3f0
05/15/20261:14:59 PMsell$46.7$0.0190746.70.019072,448.35
0x11F...153f
0x91...1c4d
05/14/20261:39:36 PMsell$45.31$0.0192145.310.019212,358.35
0x72c...46b0
0x58...b1e4
05/14/20261:35:39 PMbuy$50.37$0.0199950.370.019992,519.09
0xb03...8c8D
0x44...c760
05/14/202610:53:17 AMbuy$79.37$0.0197979.370.019794,009.56
0x821...FCc0
0x19...1ac1
05/14/20269:38:07 AMbuy$38.25$0.0196138.250.019611,949.89
0xd41...12c4
0x2e...f786
05/14/20268:05:00 AMsell$52.1$0.0188652.10.018862,762.29
0x5FD...EE5D
0x50...a072
05/14/20262:46:25 AMsell$40.98$0.01940.980.0192,156.79
0x5FD...EE5D
0xd8...b851
05/13/202611:11:28 PMbuy$69.76$0.0197469.760.019743,533.9
0xC9d...4d73
0x04...908e
05/13/20263:40:37 PMsell$30.19$0.018930.190.01891,597.24
0xB9d...D440
0x3b...5bac
05/13/20263:34:11 PMsell$61.98$0.0190461.980.019043,254.94
0x5FD...EE5D
0x24...4804
05/13/20261:28:20 PMsell$72.17$0.0192472.170.019243,750
0x2Df...94C2
0x80...fca6
05/13/202612:44:33 PMsell$74.84$0.0194774.840.019473,843.93
0x5FD...EE5D
0xa6...453f
05/13/202610:18:59 AMsell$45.16$0.0196545.160.019652,297.74
0x81e...151b
0xea...b54e
05/13/20269:40:49 AMbuy$54.38$0.0204554.380.020452,659.5
0xbCd...a009
0x11...b280
05/13/20267:03:36 AMbuy$149.01$0.02016149.010.020167,388.57
0x11F...153f
0x7a...adf2
05/13/20267:02:05 AMbuy$99.9$0.0198499.90.019845,034.42
0x11F...153f
0x23...f063
05/12/202610:43:14 PMbuy$49.99$0.0196549.990.019652,543.96
0x821...FCc0
0x41...143a
05/12/20264:39:30 PMbuy$39.69$0.0195339.690.019532,031.75
0x83a...4455
0x8e...85db