WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.08612
Presyo
0.08612 USDC
TVL
$1.53M
MKT CAP
$6.8M
5m
0%
1h
0.59%
4h
-4.28%
24h
-16.39%
Ibahagi
TXNS
157
Mga Bumili
45
Mga Nagbenta
112
Dami
144K
Telegram price alerts
Pares:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
8.97M
Pinagsama USDC:
$767,291.35

REX33/USDC price stats sa Linea

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.08612. Ang presyo ng REX33 ay pababa -16.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $143,702.76. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $6,845,647.42. Ang kontrata ng liquidity pool ay 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 na may kabuuang halaga na naka-lock (TVL) na $1,534,582.71. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 ay $1,534,582.71.

Ang kabuuang transaksyon ng REX33/USDC ay 157 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 112 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $143,702.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.08612, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.08612 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20251:05:13 PMbuy$2,374.69$0.086122,374.690.0861227,572.89
0xbcc...0bA9
0x46...6760
11/14/20251:05:09 PMbuy$15.72$0.0858515.720.08585183.2
0xAc5...6dB3
0xbf...0b63
11/14/20251:02:01 PMbuy$300$0.085823000.085823,495.56
0xB9d...D440
0xf9...2064
11/14/202512:52:43 PMbuy$16.59$0.0857816.590.08578193.43
0xc09...fce2
0xa0...c659
11/14/202512:49:21 PMbuy$59.29$0.0857759.290.08577691.23
0x6d8...4879
0xcc...90e8
11/14/202512:45:27 PMsell$887.4$0.08416887.40.0841610,543.66
0x3b6...7952
0x15...788c
11/14/202512:42:47 PMbuy$13.23$0.0859713.230.08597154
0xc09...fce2
0x8b...38cc
11/14/202512:42:23 PMbuy$214.43$0.08594214.430.085942,494.96
0xB9d...D440
0x0e...5af4
11/14/202512:40:35 PMbuy$91.75$0.0859191.750.085911,068.01
0xc09...fce2
0x2f...e671
11/14/202512:39:59 PMbuy$34.01$0.0858934.010.08589395.94
0xB9d...D440
0xcb...624f
11/14/202512:19:45 PMsell$6,439.21$0.08496,439.210.084975,844.21
0xAe5...21CD
0x36...a5ce
11/14/202512:06:11 PMsell$19.13$0.0856119.130.08561223.5
0xE17...e348
0x62...a4e0
11/14/202512:03:29 PMsell$9.53$0.085629.530.08562111.36
0x001...8af8
0xa9...5234
11/14/202511:44:27 AMbuy$2,000$0.087132,0000.0871322,953.29
0x4D3...05Ed
0x1a...753d
11/14/202510:47:13 AMbuy$17.34$0.0869117.340.08691199.59
0x742...31dC
0x17...cb7e
11/14/202510:46:17 AMsell$16,907.39$0.0870116,907.390.08701194,310.67
0x1D1...0Dd9
0x89...b238
11/14/202510:46:17 AMbuy$245.7$0.08688245.70.086882,827.86
0xD8c...5039
0x3f...49a9
11/14/202510:06:03 AMbuy$274.72$0.09069274.720.090693,029.02
0xB9d...D440
0x67...9935
11/14/202510:03:09 AMbuy$104.27$0.09065104.270.090651,150.29
0xB9d...D440
0xaf...02b9
11/14/20259:54:19 AMsell$4,665.35$0.089374,665.350.0893752,201.52
0xca2...4af1
0x2b...defe