WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-USDC pair

Presyo USD
$0.3601
Presyo
0.3601 USDC
TVL
$7.94M
MKT CAP
$28.8M
5m
0%
1h
-0.30%
4h
-3.03%
24h
-30.26%
Ibahagi
TXNS
400
Mga Bumili
188
Mga Nagbenta
212
Dami
1M
Telegram price alerts
Pares:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama REX33:
10.92M
Pinagsama USDC:
$3.97M

REX33/USDC price stats sa Linea

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.3601. Ang presyo ng REX33 ay pababa -30.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $1,346,824.13. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $28,841,639.60. Ang kontrata ng liquidity pool ay 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 na may kabuuang halaga na naka-lock (TVL) na $7,940,971.38. Ang REX33/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/USDC na may kontrata na address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 ay $7,940,971.38.

Ang kabuuang transaksyon ng REX33/USDC ay 400 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 212 ang mga sales transactions.

Ang REX33/USDC pool ay may trading volume na $1,346,824.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa USDC ay 0.3601, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.3601 ngayon.

REX33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/202510:55:05 AMsell$1,454.75$0.36011,454.750.36014,039.38
0x032...4B00
0x4f...655c
09/11/202510:47:09 AMsell$1,121.6$0.36031,121.60.36033,112.3
0x2E9...b2de
0x8a...3771
09/11/202510:45:31 AMbuy$32.06$0.367732.060.367787.18
0xED0...DDD7
0x2a...780d
09/11/202510:44:34 AMsell$443.12$0.3605443.120.36051,229.13
0x9e3...2C6E
0xb3...3667
09/11/202510:43:15 AMsell$1,034.64$0.36061,034.640.36062,868.85
0x609...EA0C
0x12...7e79
09/11/202510:43:11 AMsell$407.5$0.3607407.50.36071,129.52
0x3D9...F3cf
0x03...c22c
09/11/202510:40:49 AMsell$586.7$0.3608586.70.36081,625.81
0x065...5190
0x94...4eac
09/11/202510:36:02 AMsell$3,149.29$0.36123,149.290.36128,718.69
0x5d0...9C20
0x1c...34ee
09/11/20259:37:53 AMbuy$1,592.45$0.36871,592.450.36874,318.06
0xf2B...9919
0x74...d73b
09/11/20259:13:18 AMsell$944.6$0.3613944.60.36132,613.79
0x2DE...4A12
0x48...47c8
09/11/20259:09:50 AMbuy$372.39$0.3687372.390.36871,009.77
0x08A...1D7d
0x44...44e6
09/11/20259:05:02 AMsell$4,944.37$0.36184,944.370.361813,663.55
0xcaF...d1B9
0xd1...b5b4
09/11/20258:48:30 AMsell$5,533.55$0.36285,533.550.362815,251.35
0xc8c...8E2b
0x45...dea0
09/11/20258:48:10 AMbuy$999.89$0.3706999.890.37062,697.95
0xc9C...D475
0x6b...a506
09/11/20258:47:10 AMbuy$999.89$0.3704999.890.37042,699.3
0xc9C...D475
0xfa...cd6b
09/11/20258:46:32 AMbuy$999.89$0.3702999.890.37022,700.65
0xc9C...D475
0x25...be6d
09/11/20258:45:56 AMbuy$999.89$0.37999.890.372,702
0xc9C...D475
0x1e...b556
09/11/20258:45:26 AMbuy$899.82$0.3698899.820.36982,432.74
0xc9C...D475
0x18...810a
09/11/20258:33:02 AMsell$29.36$0.362429.360.362481.02
0x4e3...4694
0x63...7bb4
09/11/20258:27:58 AMbuy$7,474.28$0.36917,474.280.369120,249.42
0x2E1...6Caf
0xa1...3b79