- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Impormasyon tungkol sa REX33-REX pair
- Pinagsama REX33:
- 15,686.31
- Pinagsama REX:
- $172,500.29
REX33/REX price stats sa Linea
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.3059. Ang presyo ng REX33 ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $111,436.77. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $24,185,609.39. Ang kontrata ng liquidity pool ay 0xD5eD26e16803b844F2eFF2518869F36557fD873B na may kabuuang halaga na naka-lock (TVL) na $52,579.71. Ang REX33/REX trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng REX33/REX ngayon?
Ang kasalukuyang liquidity ng REX33/REX na may kontrata na address 0xD5eD26e16803b844F2eFF2518869F36557fD873B ay $52,579.71.
Ilang transaksyon ang mayroon sa REX33/REX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REX33/REX ay 479 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa REX33/REX pool sa nakaraang 24 na oras?
Ang REX33/REX pool ay may trading volume na $111,436.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REX33 sa REX?
Ang exchange rate ng 1 REX33 sa REX ay 1.09, na naitala noong 5:55 AM UTC.
Magkano ang 1 REX33 sa dolyar?
Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.3059 ngayon.
REX33-REX price chart
| Petsa | Oras | Presyo $ | Presyo REX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 5:32:46 AM | buy | $29.32 | $0.3059 | 105.35 | 1.09 | 95.84 | 0x19...ec92 | |
| 09/28/2025 | 5:29:30 AM | buy | $3.92 | $0.3059 | 14.09 | 1.09 | 12.82 | 0x26...f9d8 | |
| 09/28/2025 | 5:29:30 AM | buy | $2.91 | $0.3059 | 10.48 | 1.09 | 9.53 | 0x26...f9d8 | |
| 09/28/2025 | 5:21:40 AM | buy | $0.5393 | $0.3059 | 1.93 | 1.09 | 1.76 | 0x56...36cc | |
| 09/28/2025 | 5:13:27 AM | buy | $6.92 | $0.3061 | 24.87 | 1.09 | 22.63 | 0x23...42f3 | |
| 09/28/2025 | 5:11:50 AM | buy | $13.77 | $0.3061 | 49.45 | 1.09 | 44.99 | 0x8e...c3d0 | |
| 09/28/2025 | 4:47:59 AM | buy | $727.34 | $0.3051 | 2,617.4 | 1.09 | 2,383.47 | 0x87...746c | |
| 09/28/2025 | 4:46:57 AM | buy | $23.8 | $0.3049 | 85.65 | 1.09 | 78.05 | 0x0a...78e0 | |
| 09/28/2025 | 4:36:05 AM | buy | $26.97 | $0.3049 | 97.06 | 1.09 | 88.45 | 0xff...6a8c | |
| 09/28/2025 | 4:29:21 AM | buy | $7.98 | $0.3049 | 28.73 | 1.09 | 26.18 | 0x05...f3a9 | |
| 09/28/2025 | 4:28:48 AM | buy | $131.79 | $0.3048 | 474.28 | 1.09 | 432.27 | 0x52...4fdc | |
| 09/28/2025 | 4:28:44 AM | buy | $70.39 | $0.3048 | 253.3 | 1.09 | 230.91 | 0xc1...40c5 | |
| 09/28/2025 | 4:26:30 AM | sell | $1,026.51 | $0.3047 | 3,693.99 | 1.09 | 3,367.85 | 0x1c...0f6e | |
| 09/28/2025 | 4:25:31 AM | buy | $50.01 | $0.3054 | 179.99 | 1.09 | 163.74 | 0xb3...f277 | |
| 09/28/2025 | 4:20:52 AM | sell | $66.72 | $0.3051 | 240.11 | 1.09 | 218.65 | 0xbe...c10a | |
| 09/28/2025 | 4:00:10 AM | buy | $184.08 | $0.3054 | 662.42 | 1.09 | 602.71 | 0x8c...1d16 | |
| 09/28/2025 | 3:57:26 AM | buy | $43.55 | $0.3053 | 156.74 | 1.09 | 142.66 | 0x88...2c2d | |
| 09/28/2025 | 3:40:08 AM | buy | $100.56 | $0.3052 | 361.88 | 1.09 | 329.45 | 0x10...5238 | |
| 09/28/2025 | 3:38:25 AM | buy | $28.56 | $0.3051 | 102.8 | 1.09 | 93.6 | 0x0b...4704 | |
| 09/28/2025 | 3:33:29 AM | sell | $550.81 | $0.3054 | 1,980 | 1.09 | 1,803.33 | 0xac...c848 |