WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-REX pair

Presyo USD
$0.4066
Presyo
1.01 REX
TVL
$3.77M
MKT CAP
$25.9M
5m
0%
1h
-0.10%
4h
-1.76%
24h
7.10%
Ibahagi
TXNS
655
Mga Bumili
511
Mga Nagbenta
144
Dami
679K
Telegram price alerts
Pares:
0x81d0cA6f16045b55Eba56517f055E44c93006E1A
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
Pinagsama REX33:
220,709.84
Pinagsama REX:
$9.23M

REX33/REX price stats sa Linea

Noong Agosto 21, 2025, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.4066. Ang presyo ng REX33 ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $678,698.54. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $25,876,576.19. Ang kontrata ng liquidity pool ay 0x81d0cA6f16045b55Eba56517f055E44c93006E1A na may kabuuang halaga na naka-lock (TVL) na $3,773,048.00. Ang REX33/REX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/REX na may kontrata na address 0x81d0cA6f16045b55Eba56517f055E44c93006E1A ay $3,773,048.00.

Ang kabuuang transaksyon ng REX33/REX ay 655 sa nakaraang 24 na oras, kung saan 511 ang mga buy transactions, at 144 ang mga sales transactions.

Ang REX33/REX pool ay may trading volume na $678,698.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa REX ay 1.01, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.4066 ngayon.

REX33-REX price chart

PetsaOras
Presyo $
Presyo REX
GumawaTXN
08/21/202510:53:14 PMbuy$975.05$0.40662,434.381.012,397.59
0x425...CA7a
0xc2...a7ad
08/21/202510:42:53 PMsell$491.95$0.39931,225.90.9951,232.01
0x211...b30c
0xff...efaf
08/21/20259:53:15 PMbuy$89.2$0.407222.491.01219.13
0xfcF...2C7F
0x37...1044
08/21/20259:36:53 PMsell$40.13$0.400399.740.9951100.23
0x3Dc...7EFb
0x7e...a545
08/21/20259:33:35 PMsell$33.97$0.399584.620.995185.03
0x821...4e68
0xaa...8d76
08/21/20259:32:26 PMsell$415$0.39961,033.570.99521,038.52
0xD92...6482
0xe0...5e07
08/21/20259:28:42 PMsell$64.85$0.3992161.710.9953162.46
0xb7b...306E
0xcd...70c3
08/21/20259:24:00 PMbuy$626.46$0.40721,561.971.011,538.25
0xB0b...cd13
0x4c...93ef
08/21/20259:14:45 PMbuy$16.41$0.40840.851.0140.23
0x597...46a9
0x78...1661
08/21/20258:50:26 PMbuy$102.23$0.4071254.941.01251.11
0x47C...dBBb
0xa9...7b99
08/21/20258:36:56 PMsell$3,787.27$0.39829,468.540.99569,509.79
0xF68...6454
0xc9...156f
08/21/20258:36:36 PMsell$4,218$0.398710,545.410.99710,577
0xF68...6454
0x90...f42e
08/21/20258:16:20 PMsell$1,203.89$0.40033,001.080.99793,007.13
0x657...818A
0xaa...64b2
08/21/20258:16:14 PMsell$174.75$0.4006435.390.9982436.14
0xC9E...1f75
0x9c...7dd9
08/21/20258:15:24 PMsell$355.69$0.4007886.120.9983887.54
0xC9E...1f75
0x46...ed07
08/21/20257:58:50 PMbuy$0.02193$0.40860.054691.010.05368
0x54C...6be2
0x56...553a
08/21/20257:56:56 PMbuy$22.3$0.408555.611.0154.58
0xB0b...cd13
0xa4...cf9c
08/21/20257:56:00 PMsell$3,614.05$0.40079,011.370.99929,018.17
0x594...00AF
0xa3...7900
08/21/20257:54:32 PMbuy$0.002419$0.41010.0060191.020.005899
0x29D...0aAc
0x8f...2b9b
08/21/20257:33:48 PMsell$221.97$0.4036550.021549.96
0x782...0513
0x1e...c599