WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-LINEA pair

Presyo USD
$0.2938
Presyo
16.8 LINEA
TVL
$84,738.03
MKT CAP
$34M
5m
-0.01%
1h
0.90%
4h
-0.31%
24h
-2.96%
Ibahagi
TXNS
441
Mga Bumili
195
Mga Nagbenta
246
Dami
93K
Telegram price alerts
Pares:
0xfF40dC608304D9654a5aCaFe4b4E6E2B9a9a4fbB
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
Pinagsama REX33:
37,720.11
Pinagsama LINEA:
$3.98M

REX33/LINEA price stats sa Linea

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.2938. Ang presyo ng REX33 ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $92,655.87. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $34,016,929.08. Ang kontrata ng liquidity pool ay 0xfF40dC608304D9654a5aCaFe4b4E6E2B9a9a4fbB na may kabuuang halaga na naka-lock (TVL) na $84,738.04. Ang REX33/LINEA trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/LINEA na may kontrata na address 0xfF40dC608304D9654a5aCaFe4b4E6E2B9a9a4fbB ay $84,738.04.

Ang kabuuang transaksyon ng REX33/LINEA ay 441 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 246 ang mga sales transactions.

Ang REX33/LINEA pool ay may trading volume na $92,655.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa LINEA ay 16.8, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.2938 ngayon.

REX33-LINEA price chart

PetsaOras
Presyo $
Presyo LINEA
GumawaTXN
10/12/202512:24:01 PMsell$29.27$0.29381,673.7616.899.62
0x660...0c78
0x5c...22cf
10/12/202512:22:49 PMsell$5.13$0.2938293.4916.817.46
0xF53...15b6
0xec...c1a2
10/12/202512:19:50 PMsell$3.56$0.2938203.9816.812.14
0x119...0E25
0x4c...c341
10/12/202512:17:07 PMsell$72.76$0.29394,160.2816.8247.55
0xAbC...5Cc1
0x06...7a00
10/12/202512:16:46 PMsell$72.79$0.2944,161.9416.81247.56
0xAbC...5Cc1
0x63...10c2
10/12/202512:14:36 PMbuy$23.34$0.29581,334.6116.9178.9
0x06e...0B74
0x31...738d
10/12/202512:13:43 PMsell$18.28$0.2941,045.4716.8162.18
0xB0b...cd13
0x6e...61f8
10/12/202512:13:07 PMsell$19.41$0.29411,109.816.8166
0xf9c...881E
0xdb...8d88
10/12/202512:12:43 PMsell$31.09$0.29411,777.4716.81105.69
0xd21...4B8D
0xbd...04f5
10/12/202512:12:14 PMsell$43.57$0.29422,491.1716.82148.1
0xC85...3030
0x9c...7a41
10/12/202512:11:46 PMsell$6.85$0.2941392.1716.8223.31
0xB95...E0d1
0xd1...a2ab
10/12/202512:11:24 PMsell$38.45$0.29382,201.2116.82130.83
0xED0...DDD7
0x26...d6a9
10/12/202512:09:02 PMsell$21.34$0.28951,240.8116.8273.73
0x119...0E25
0x71...94c8
10/12/202512:08:13 PMsell$11.83$0.2895687.6116.8240.85
0x131...836D
0xf4...58e7
10/12/202512:07:51 PMsell$75.28$0.28964,375.6216.83259.94
0x4aF...3D55
0x87...f0b6
10/12/202512:02:58 PMsell$32.28$0.28961,876.6816.83111.45
0x828...72e4
0x3d...bb06
10/12/202511:54:16 AMsell$210.34$0.289812,225.0216.84725.6
0xC85...3030
0xf8...6c56
10/12/202511:54:01 AMsell$192.63$0.290111,196.1716.86663.83
0xd21...4B8D
0x26...24a4
10/12/202511:53:16 AMsell$26.21$0.29031,523.4116.8790.27
0x765...b46A
0x6e...92be
10/12/202511:44:38 AMsell$108.84$0.29046,326.2716.88374.74
0xd6e...6614
0x0a...a2be