- WhatToFarm
- Linea
- Etherex
- LINEA-REX33 LPs
Impormasyon tungkol sa LINEA-REX33 pair
- Pinagsama LINEA:
- 349,952.09
- Pinagsama REX33:
- $101,707.02
LINEA/REX33 price stats sa Linea
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.0285. Ang presyo ng LINEA ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $119,750.03. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $2,049,373,588.40. Ang kontrata ng liquidity pool ay 0xfF40dC608304D9654a5aCaFe4b4E6E2B9a9a4fbB na may kabuuang halaga na naka-lock (TVL) na $50,897.26. Ang LINEA/REX33 trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LINEA/REX33 ngayon?
Ang kasalukuyang liquidity ng LINEA/REX33 na may kontrata na address 0xfF40dC608304D9654a5aCaFe4b4E6E2B9a9a4fbB ay $50,897.26.
Ilang transaksyon ang mayroon sa LINEA/REX33 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINEA/REX33 ay 608 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 380 ang mga sales transactions.
Ano ang trading volume sa LINEA/REX33 pool sa nakaraang 24 na oras?
Ang LINEA/REX33 pool ay may trading volume na $119,750.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINEA sa REX33?
Ang exchange rate ng 1 LINEA sa REX33 ay 0.07399, na naitala noong 7:01 AM UTC.
Magkano ang 1 LINEA sa dolyar?
Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.0285 ngayon.
LINEA-REX33 price chart
| Petsa | Oras | Presyo $ | Presyo REX33 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 7:01:35 AM | sell | $220.37 | $0.3852 | 7,732.04 | 13.51 | 572.09 | 0x2f...7b93 | |
| 09/19/2025 | 7:01:33 AM | sell | $311.16 | $0.386 | 10,917.49 | 13.54 | 805.97 | 0x36...4a2d | |
| 09/19/2025 | 7:01:35 AM | sell | $276.25 | $0.3856 | 9,692.56 | 13.52 | 716.41 | 0x62...04a1 | |
| 09/19/2025 | 7:01:31 AM | sell | $178.46 | $0.3864 | 6,261.54 | 13.55 | 461.78 | 0x0a...dfd7 | |
| 09/19/2025 | 7:01:27 AM | sell | $8.52 | $0.3878 | 298.94 | 13.6 | 21.96 | 0x80...6b2c | |
| 09/19/2025 | 7:01:27 AM | sell | $116.4 | $0.3877 | 4,084.24 | 13.6 | 300.18 | 0xf8...ca10 | |
| 09/19/2025 | 7:01:29 AM | sell | $349.92 | $0.3874 | 12,277.2 | 13.59 | 903.21 | 0xd6...3f71 | |
| 09/19/2025 | 7:01:29 AM | sell | $324.82 | $0.3868 | 11,396.57 | 13.57 | 839.6 | 0x49...04b7 | |
| 09/19/2025 | 7:00:59 AM | sell | $112.64 | $0.3873 | 3,958.54 | 13.61 | 290.79 | 0x84...da63 | |
| 09/19/2025 | 7:00:27 AM | sell | $18.13 | $0.3871 | 637.72 | 13.61 | 46.83 | 0xd0...c19f | |
| 09/19/2025 | 6:58:39 AM | buy | $153.04 | $0.3893 | 5,382.72 | 13.69 | 393.04 | 0x8a...7669 | |
| 09/19/2025 | 6:55:37 AM | sell | $6.44 | $0.3862 | 227.17 | 13.6 | 16.69 | 0x69...364f | |
| 09/19/2025 | 6:55:09 AM | sell | $2.18 | $0.3863 | 76.82 | 13.6 | 5.64 | 0xf6...50d8 | |
| 09/19/2025 | 6:53:47 AM | sell | $68.25 | $0.3865 | 2,403.24 | 13.61 | 176.56 | 0xc9...914e | |
| 09/19/2025 | 6:53:29 AM | sell | $103.66 | $0.3867 | 3,649.92 | 13.61 | 268.06 | 0xaa...923e | |
| 09/19/2025 | 6:50:21 AM | sell | $220.73 | $0.3863 | 7,785.26 | 13.62 | 571.38 | 0xc8...867d | |
| 09/19/2025 | 6:49:35 AM | sell | $323.46 | $0.3872 | 11,394.25 | 13.64 | 835.25 | 0x76...cec9 | |
| 09/19/2025 | 6:49:11 AM | sell | $53.45 | $0.3871 | 1,884.86 | 13.65 | 138.05 | 0x21...af99 | |
| 09/19/2025 | 6:49:03 AM | sell | $107.83 | $0.3873 | 3,802.62 | 13.65 | 278.42 | 0x46...3c22 | |
| 09/19/2025 | 6:48:49 AM | sell | $14.84 | $0.3874 | 523.32 | 13.66 | 38.3 | 0x16...ce64 |