WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX33-asUSD pair

Presyo USD
$0.3967
Presyo
0.3969 asUSD
TVL
$13,045.89
MKT CAP
$25.9M
5m
0%
1h
-0.08%
4h
-2.43%
24h
4.86%
Ibahagi
TXNS
421
Mga Bumili
201
Mga Nagbenta
220
Dami
50K
Telegram price alerts
Pares:
0x67D00a094f9c481222D092363B8badDA520986bf
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
asUSD:
0xa500000000e482752f032eA387390b6025a2377b
Pinagsama REX33:
25,174.83
Pinagsama asUSD:
$4,394.48

REX33/asUSD price stats sa Linea

Noong Agosto 21, 2025, ang kasalukuyang presyo ng REX33 token sa DEX Etherex ay $0.3967. Ang presyo ng REX33 ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $50,343.73. Ang kontrata ng REX33 token ay 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 na may market cap na $25,876,576.19. Ang kontrata ng liquidity pool ay 0x67D00a094f9c481222D092363B8badDA520986bf na may kabuuang halaga na naka-lock (TVL) na $13,045.90. Ang REX33/asUSD trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX33/asUSD na may kontrata na address 0x67D00a094f9c481222D092363B8badDA520986bf ay $13,045.90.

Ang kabuuang transaksyon ng REX33/asUSD ay 421 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 220 ang mga sales transactions.

Ang REX33/asUSD pool ay may trading volume na $50,343.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX33 sa asUSD ay 0.3969, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 REX33 sa USD ay $0.3967 ngayon.

REX33-asUSD price chart

PetsaOras
Presyo $
Presyo asUSD
GumawaTXN
08/21/202510:28:07 PMsell$43.25$0.396743.260.3969109
0xc4D...7697
0x13...f58a
08/21/202510:26:28 PMsell$4.82$0.39824.820.398412.11
0xFCe...46FB
0x4c...f94e
08/21/20259:48:56 PMsell$3.26$0.39963.260.39988.16
0x001...8af8
0x8f...ec23
08/21/20259:37:39 PMbuy$81.5$0.399181.530.3993204.18
0x436...940B
0x18...a2bd
08/21/20259:34:39 PMbuy$18.77$0.398118.770.398347.14
0x6DC...A45C
0xa8...4914
08/21/20259:34:07 PMsell$38.42$0.395938.440.39697.05
0xc35...e824
0x01...6b3f
08/21/20259:28:42 PMsell$64.48$0.397164.510.3972162.38
0xb7b...306E
0xcd...70c3
08/21/20259:21:10 PMsell$7.96$0.40077.970.400919.88
0x3E8...5638
0xfc...ddd3
08/21/20259:09:55 PMsell$1.67$0.40141.670.40154.17
0xD91...d399
0x5b...52c0
08/21/20258:54:20 PMsell$2.79$0.40172.790.40186.94
0x69A...1bC7
0x4f...f71b
08/21/20258:50:54 PMbuy$75.23$0.400275.250.4003187.98
0x9e3...2C6E
0x71...944a
08/21/20258:45:20 PMsell$0.2893$0.39620.28940.39640.7301
0xD0B...Be6a
0xbd...120a
08/21/20258:22:42 PMbuy$1.32$0.39861.320.39883.31
0x4b4...B3dE
0x6c...4704
08/21/20258:02:04 PMsell$39.66$0.396639.670.3967100
0x68f...3359
0x17...094f
08/21/20258:00:26 PMbuy$1.2$0.39931.20.39943.01
0x101...9D95
0xa4...3a62
08/21/20257:59:40 PMsell$38.4$0.39938.410.399296.23
0x7b2...9860
0xe3...2196
08/21/20257:56:56 PMsell$22.02$0.403422.030.403654.58
0xB0b...cd13
0xa4...cf9c
08/21/20257:43:08 PMsell$4.28$0.40524.280.405310.56
0x089...dC5C
0x96...3095
08/21/20256:58:28 PMsell$10.77$0.406210.770.406326.52
0x9DC...c07D
0xdb...e0a2
08/21/20256:56:40 PMbuy$40.92$0.406640.940.4068100.63
0x4DE...0d7E
0x31...f6cf