WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPI-WETH pair

Presyo USD
$0.000625
Presyo
0.062694 WETH
TVL
$3,186.99
MKT CAP
$62.5K
5m
0%
1h
0%
4h
0%
24h
3.61%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085
PUPI:
0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PUPI:
2.55M
Pinagsama WETH:
$0.6869

PUPI/WETH price stats sa Linea

Noong Mayo 9, 2026, ang kasalukuyang presyo ng PUPI token sa DEX Etherex ay $0.000625. Ang presyo ng PUPI ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $33.10. Ang kontrata ng PUPI token ay 0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5 na may market cap na $62,506.55. Ang kontrata ng liquidity pool ay 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 na may kabuuang halaga na naka-lock (TVL) na $3,186.99. Ang PUPI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPI/WETH na may kontrata na address 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 ay $3,186.99.

Ang kabuuang transaksyon ng PUPI/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUPI/WETH pool ay may trading volume na $33.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPI sa WETH ay 0.0000002694, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PUPI sa USD ay $0.000625 ngayon.

PUPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20266:54:42 AMbuy$6.44$0.0006250.0027760.06269410,303.4
0xdc8...4BE5
0x85...352a
05/09/20266:53:47 AMbuy$14.23$0.00061520.0061550.06265923,143.45
0x6D6...8E9a
0xe2...9860
05/08/20269:20:45 PMsell$6.81$0.00060790.0029470.06263111,201.36
0x4cf...23c5
0x0c...8a33
05/08/20268:33:55 AMbuy$5.6$0.00060320.0024620.0626499,294.61
0xfd0...91c9
0x33...1fe1
05/08/20266:07:51 AMbuy$5.74$0.00059850.0025250.0626299,605.31
0x098...3a17
0xee...2f9e
05/08/20261:25:21 AMbuy$6.17$0.00059490.0027090.06260910,383.29
0x133...eDbe
0x13...54c2
05/07/20269:09:30 PMbuy$5.95$0.00059060.0026090.06258810,079.21
0x11E...40F2
0xcb...9606
05/07/20261:15:20 PMsell$2.35$0.00027180.0022260.0625728,656.57
0x098...3a17
0xf2...0f08
05/07/202610:42:15 AMbuy$5.98$0.00060160.002570.0625869,940.18
0x0dC...bBCc
0xac...9abf
05/07/20265:50:23 AMbuy$23.38$0.000590.010050.06253739,633.05
0xfc0...2547
0xf4...c6ea
05/07/20264:36:18 AMsell$8.1$0.00057980.0034890.06249713,972.58
0x742...31dC
0x61...7d44
05/07/202612:00:06 AMsell$5.72$0.00059160.0024380.062529,674.76
0x072...D108
0xa2...83cd
05/06/20264:14:56 PMbuy$7.33$0.00059910.0031030.06253312,249.93
0x4cf...23c5
0x6b...07b6
05/06/20261:25:04 PMbuy$17.33$0.00059490.0072650.06249329,136.73
0x5Ae...306D
0xf7...f576
05/06/20269:07:59 AMsell$5.72$0.00058960.002390.062469,714.91
0x929...a45A
0x6b...038a
05/06/202612:27:17 AMbuy$4.47$0.00058410.0018990.0624777,668.4
0x080...8cF3
0x55...1753
05/05/202610:56:29 PMbuy$6.16$0.0005820.0026070.0624610,599.91
0x072...D108
0x3f...d587
05/05/20264:16:52 PMsell$4.93$0.00058180.0020710.0624438,475.98
0x185...C183
0x86...0a5c
05/05/20263:33:36 PMsell$8.35$0.00058780.0035030.06246414,217.5
0xA40...06Ca
0x65...1d14
05/05/202610:41:28 AMsell$5.5$0.00059130.0023150.0624869,311.34
0x14c...bF1f
0x90...a358