WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPI-WETH pair

Presyo USD
$0.0005693
Presyo
0.062149 WETH
TVL
$3,255.84
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085
PUPI:
0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PUPI:
2.86M
Pinagsama WETH:
$0.6146

PUPI/WETH price stats sa Linea

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng PUPI token sa DEX Etherex ay $0.0005693. Ang presyo ng PUPI ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.31. Ang kontrata ng PUPI token ay 0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5 na may market cap na $56,930.74. Ang kontrata ng liquidity pool ay 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 na may kabuuang halaga na naka-lock (TVL) na $3,255.84. Ang PUPI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPI/WETH na may kontrata na address 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 ay $3,255.84.

Ang kabuuang transaksyon ng PUPI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUPI/WETH pool ay may trading volume na $8.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPI sa WETH ay 0.0000002149, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PUPI sa USD ay $0.0005693 ngayon.

PUPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20269:15:29 AMsell$4.23$0.00056930.00160.0621497,446.29
0x062...eF2B
0x9f...795e
09/27/20264:36:58 PMsell$4.07$0.00058020.0015150.062167,016.13
0x107...1e05
0x53...dd5d
09/26/202612:01:38 PMbuy$4.61$0.00058450.0017130.0621727,887.51
0x164...8847
0x2f...8a18
09/26/202611:32:14 AMbuy$6.67$0.00058050.002480.06215811,495.17
0x072...D108
0x8b...0367
09/26/20267:01:09 AMbuy$5.98$0.00057610.0022240.06214110,385.56
0x19d...2f7D
0x63...9b64
09/26/20262:15:44 AMbuy$4.02$0.00057270.0014940.0621287,022.01
0x0B0...356E
0xd9...e87b
09/26/20262:07:24 AMbuy$5.22$0.00056950.0019420.0621169,178.86
0x080...8cF3
0x1d...d930
09/26/202612:27:49 AMbuy$4$0.0005670.0014850.0621047,057.98
0x185...C183
0x6f...eaa5
09/25/20264:43:15 PMbuy$8.62$0.00056240.0032020.06208815,334.44
0x098...3a17
0xa4...b975
09/25/20263:33:06 PMbuy$6.4$0.00055620.0023840.06206911,522.34
0x11E...40F2
0x04...1c94
09/25/202610:37:36 AMbuy$6.27$0.00055620.0023150.06205311,276
0x17F...115C
0xd9...4ace
09/25/20265:38:30 AMbuy$4.22$0.00054740.0015750.062047,722.26
0x0C9...d1ee
0x66...0b39
09/25/20263:45:03 AMbuy$5.86$0.00054320.0021880.06202710,794.32
0x185...C183
0x69...8467
09/24/202611:09:21 PMbuy$7.24$0.00054030.0026970.0620113,416.23
0x098...3a17
0xb2...b686
09/24/20269:11:25 PMbuy$28.59$0.00052780.010640.06196554,174.56
0xe48...7d2B
0xe6...b599
09/24/20265:29:22 AMsell$4.4$0.00051850.0016330.0619248,490.09
0x128...44dB
0xc5...dc6b
09/24/20263:35:43 AMbuy$5.03$0.00051770.0018830.0619349,733.71
0x128...44dB
0x9d...8efa
09/24/20263:06:34 AMbuy$5.93$0.00051530.0022120.06192111,513.58
0x0fF...a8cF
0xdf...8546
09/24/202612:56:18 AMbuy$4.79$0.00051250.0017840.0619089,353.85
0x0fF...a8cF
0x92...c679
09/23/20262:40:39 PMbuy$29.41$0.00049790.011020.06186559,071.2
0x31a...B287
0xcd...d65c