WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPI-WETH pair

Presyo USD
$0.0007309
Presyo
0.062959 WETH
TVL
$3,564.94
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085
PUPI:
0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PUPI:
2.43M
Pinagsama WETH:
$0.7217

PUPI/WETH price stats sa Linea

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng PUPI token sa DEX Etherex ay $0.0007309. Ang presyo ng PUPI ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.25. Ang kontrata ng PUPI token ay 0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5 na may market cap na $73,096.21. Ang kontrata ng liquidity pool ay 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 na may kabuuang halaga na naka-lock (TVL) na $3,564.94. Ang PUPI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPI/WETH na may kontrata na address 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 ay $3,564.94.

Ang kabuuang transaksyon ng PUPI/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUPI/WETH pool ay may trading volume na $32.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPI sa WETH ay 0.0000002959, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PUPI sa USD ay $0.0007309 ngayon.

PUPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20267:05:07 AMbuy$11.2$0.00073090.0045360.06295915,326.21
0x0fF...a8cF
0xbb...c85d
09/07/202610:57:46 PMbuy$7.65$0.00072770.0030810.06292810,523.22
0x14c...bF1f
0xf7...7bfb
09/07/20263:44:33 PMsell$6.98$0.00072040.002820.0629099,692.07
0x11E...40F2
0xb0...55c7
09/07/20269:18:42 AMbuy$6.4$0.00073140.0025650.0629288,760.38
0x072...D108
0x8c...78ff
09/07/202612:26:05 AMbuy$9.39$0.00073030.0037350.06290212,868.12
0xDE0...1163
0x62...f08b
09/05/20262:54:28 PMbuy$8.2$0.00070640.003340.06287411,621.18
0x128...44dB
0xf6...aa8d
09/05/20269:09:47 AMbuy$9.48$0.00069930.0038570.06284513,557.91
0x037...8dE3
0xc8...8906
09/03/202612:40:32 PMsell$7.49$0.00068150.0031060.06282510,997.62
0x0C9...d1ee
0x4e...dca1
09/02/20261:28:53 PMbuy$7.2$0.00067850.0030160.06284210,613.02
0x185...C183
0xb0...4695
08/31/20269:09:38 PMbuy$8.51$0.0006970.003440.06281612,216.41
0x14c...bF1f
0x7e...179b
08/31/20263:15:02 PMsell$6.19$0.00068750.0025170.0627969,005.09
0x164...8847
0x97...171b
08/29/20262:35:51 PMsell$7$0.00067940.0028790.06279110,316.77
0x0B0...356E
0x78...af2d
08/27/20267:57:13 PMbuy$6.89$0.00071210.0027510.0628419,683.67
0x185...C183
0x1c...983d
08/27/20263:42:24 PMsell$5.92$0.00071370.0023430.0628238,299.1
0x072...D108
0x50...2709
08/27/20264:46:39 AMbuy$11.85$0.00070350.0047670.0628316,844.68
0xa98...A2de
0x42...9528
08/26/20269:57:18 AMsell$10.72$0.00068740.0043870.06281115,604.77
0xA40...06Ca
0x48...ade7
08/26/20262:49:12 AMsell$5.47$0.00069970.0022190.0628387,819.04
0x0B0...356E
0x27...675a
08/26/20261:04:46 AMsell$10.97$0.00070210.0044790.06286515,630.67
0xa98...A2de
0x1b...db48
08/25/202610:45:56 AMsell$6.21$0.00071740.0025080.0628938,667.44
0x128...44dB
0x50...040c
08/24/20267:59:19 PMbuy$9.4$0.00071840.0038030.06290613,087.16
0x0B0...356E
0xd1...b9bd