WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPI-WETH pair

Presyo USD
$0.0005795
Presyo
0.062874 WETH
TVL
$2,858.62
MKT CAP
$58K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085
PUPI:
0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PUPI:
2.47M
Pinagsama WETH:
$0.709

PUPI/WETH price stats sa Linea

Noong Mayo 30, 2026, ang kasalukuyang presyo ng PUPI token sa DEX Etherex ay $0.0005795. Ang presyo ng PUPI ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.31. Ang kontrata ng PUPI token ay 0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5 na may market cap na $57,952.21. Ang kontrata ng liquidity pool ay 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 na may kabuuang halaga na naka-lock (TVL) na $2,858.62. Ang PUPI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPI/WETH na may kontrata na address 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 ay $2,858.62.

Ang kabuuang transaksyon ng PUPI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUPI/WETH pool ay may trading volume na $17.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPI sa WETH ay 0.0000002874, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PUPI sa USD ay $0.0005795 ngayon.

PUPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202612:08:21 PMsell$5.67$0.00057950.0028160.0628749,796.37
0x17F...115C
0x60...4d0b
05/30/20262:14:58 AMbuy$5.57$0.00058220.0027690.0628929,576
0xEdf...cf36
0x9f...5e98
05/29/20261:39:53 PMsell$6.06$0.00057430.0030350.06287610,553.86
0x6e4...2F7A
0x4b...ad3f
05/29/20266:26:38 AMsell$6.09$0.00058490.0030220.062910,421.11
0x185...C183
0xd6...04fb
05/27/20267:37:35 AMbuy$6.62$0.00060710.0031810.06291710,904.36
0x6e4...2F7A
0x45...0a54
05/27/20264:31:16 AMbuy$5.6$0.00059510.0027240.0628939,416.52
0xDE0...1163
0x65...1a8f
05/26/20266:52:57 PMsell$4.53$0.00059660.0021850.0628747,602.31
0x185...C183
0x36...376f
05/26/20266:45:13 PMsell$5.26$0.00059940.002540.0628938,779.92
0x0dC...bBCc
0xef...7261
05/26/20262:20:16 PMbuy$5.32$0.00061990.00250.062918,591.58
0x17F...115C
0x0e...f95f
05/26/20267:15:30 AMsell$7.03$0.00060630.0033610.06289711,601.6
0x185...C183
0x31...74e1
05/25/20265:55:50 PMbuy$5.88$0.00062090.0027630.0629169,473.15
0x0dC...bBCc
0x9e...ba3d
05/25/20262:54:42 PMbuy$6.16$0.00061430.0029020.06289310,031.1
0x11E...40F2
0xf9...4e5b
05/25/20262:07:38 AMbuy$5.59$0.00060540.0026540.0628719,244.89
0x185...C183
0x0a...52e7
05/24/20268:01:43 PMbuy$7.88$0.00059580.0037630.06284513,226.44
0xA40...06Ca
0x1d...53ea
05/24/20269:19:19 AMsell$8.24$0.00060.0038890.06282813,749.16
0x6e4...2F7A
0x75...b7b9
05/24/20267:11:53 AMsell$7.09$0.0006070.0033420.06285811,695.97
0x17F...115C
0x40...d029
05/23/202611:01:56 PMbuy$4.82$0.00060910.002280.0628797,917.78
0x929...a45A
0x2b...8dd0
05/23/20266:00:11 PMsell$4.59$0.00059040.0022290.0628627,788.87
0x0a8...342A
0x85...494a
05/23/20261:17:43 PMbuy$7.54$0.00058670.0036950.06287312,860.15
0x6e4...2F7A
0x61...5429
05/23/20265:26:46 AMbuy$6.58$0.00058790.0031860.06284511,196.31
0x17F...115C
0xb5...a42a