WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPI-WETH pair

Presyo USD
$0.0005414
Presyo
0.062687 WETH
TVL
$2,770.06
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
4.28%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085
PUPI:
0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PUPI:
2.54M
Pinagsama WETH:
$0.6874

PUPI/WETH price stats sa Linea

Noong Marso 9, 2026, ang kasalukuyang presyo ng PUPI token sa DEX Etherex ay $0.0005414. Ang presyo ng PUPI ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.82. Ang kontrata ng PUPI token ay 0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5 na may market cap na $54,147.20. Ang kontrata ng liquidity pool ay 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 na may kabuuang halaga na naka-lock (TVL) na $2,770.06. Ang PUPI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPI/WETH na may kontrata na address 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 ay $2,770.06.

Ang kabuuang transaksyon ng PUPI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUPI/WETH pool ay may trading volume na $34.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPI sa WETH ay 0.0000002687, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PUPI sa USD ay $0.0005414 ngayon.

PUPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20269:44:23 AMbuy$16.1$0.00054140.0079910.06268729,737.32
0x15F...b13A
0x2e...955a
03/09/20269:12:14 AMsell$9$0.00052970.0045170.06265816,994.35
0x842...512E
0x6a...4f29
03/08/202612:24:57 PMbuy$9.71$0.00051920.0050.06267218,712.96
0x470...a935
0x74...d164
03/08/20268:39:35 AMbuy$8.38$0.00051370.00430.06263516,315.04
0x82c...65ed
0xc3...5117
03/07/20266:01:45 PMbuy$6.76$0.00051440.0034260.06260513,149.15
0xc7D...9999
0xa3...04cf
03/07/202612:19:22 PMbuy$12.66$0.00051020.0063750.06256824,823.7
0x842...512E
0xc0...3ac2
03/07/20269:04:01 AMbuy$11.63$0.0004980.0058890.06252123,361.35
0x470...a935
0x8c...82af
03/06/20264:29:16 PMbuy$25.17$0.00048390.012750.0624552,027.32
0x60F...bDb8
0xe2...b71c
03/05/20266:01:56 AMsell$82.31$0.00050810.041170.062396161,994.8
0x0E8...eF87
0x14...458f
03/04/20264:18:16 PMbuy$36.26$0.00056630.016980.06265264,021.66
0x0B2...a483
0x15...7ad4
03/04/20266:09:20 AMbuy$12.78$0.00050430.0064930.06256225,341
0x842...512E
0x4c...7c3a
03/03/20263:59:39 PMsell$4.95$0.00049860.0025160.0625319,940.54
0xc25...C054
0xa2...863f
03/03/20263:59:39 PMbuy$19.69$0.0004960.010.06251839,706.88
0x60F...bDb8
0xfd...58a7
03/03/202611:44:43 AMbuy$15.7$0.00048090.0080.0624532,645.82
0x842...512E
0xd0...1eb9
03/03/20267:00:19 AMsell$6.37$0.0004840.0031850.06241813,173.7
0x0B2...a483
0x68...ca22
03/02/20263:26:26 PMbuy$16.24$0.00049030.0080.06241433,131.32
0x991...7ea9
0x4e...1085
03/02/20268:15:05 AMsell$40.9$0.00047420.021120.06244886,253.54
0x346...F650
0x40...5177
03/02/20267:39:50 AMbuy$8.14$0.00049040.00420.06252816,611.58
0x842...512E
0xf6...f13e
02/28/202611:39:22 PMbuy$30.7$0.00048020.015680.06245263,934.91
0x000...D645
0x0a...5c5c
02/28/202611:39:22 PMsell$212.13$0.00049040.12260.062504432,563.99
0xE3F...31B5
0xa7...ef73