WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPI-WETH pair

Presyo USD
$0.0006234
Presyo
0.062686 WETH
TVL
$3,188.33
MKT CAP
$62.3K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085
PUPI:
0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PUPI:
2.54M
Pinagsama WETH:
$0.6868

PUPI/WETH price stats sa Linea

Noong Abril 20, 2026, ang kasalukuyang presyo ng PUPI token sa DEX Etherex ay $0.0006234. Ang presyo ng PUPI ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $43.03. Ang kontrata ng PUPI token ay 0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5 na may market cap na $62,346.79. Ang kontrata ng liquidity pool ay 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 na may kabuuang halaga na naka-lock (TVL) na $3,188.34. Ang PUPI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPI/WETH na may kontrata na address 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 ay $3,188.34.

Ang kabuuang transaksyon ng PUPI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUPI/WETH pool ay may trading volume na $43.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPI sa WETH ay 0.0000002686, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PUPI sa USD ay $0.0006234 ngayon.

PUPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20264:22:49 PMbuy$12.46$0.00062340.0053720.06268619,999.63
0xc25...C054
0x8c...9682
04/19/20267:58:41 AMsell$5.42$0.00061680.0023390.0626588,799.92
0x11E...40F2
0x46...4662
04/19/20265:55:11 AMbuy$9.8$0.00062220.0042030.06266715,759.9
0xc25...C054
0x1f...dd94
04/19/20264:05:10 AMsell$9.99$0.00062190.004260.06265116,070.96
0xc25...C054
0x17...6883
04/19/202612:47:14 AMsell$5.33$0.00062870.0022690.0626768,478.02
0x072...D108
0x79...27e7
04/18/202611:19:41 AMsell$10.77$0.00063810.0045660.06270316,891.35
0xc25...C054
0x25...e56f
04/18/20269:14:14 AMsell$6.35$0.00065020.0026710.0627329,777.64
0xDE0...1163
0x98...0da9
04/18/20268:06:29 AMbuy$12.86$0.00065910.0053440.06273819,519.01
0xD9a...1827
0x56...4fc5
04/18/20267:04:14 AMbuy$14.27$0.00064990.0059160.06269321,965.2
0xD9a...1827
0x4e...c032
04/18/20265:28:29 AMbuy$7.33$0.00064180.0030370.06265811,423.86
0xc25...C054
0x8e...6edd
04/17/20265:48:59 PMsell$8.51$0.00064650.0034850.06264413,178.39
0x098...3a17
0x3d...f7bf
04/17/20263:37:03 PMbuy$6.56$0.00064750.0026780.06264210,134.12
0xa98...A2de
0xbc...f778
04/17/20263:37:03 PMbuy$6.61$0.00065270.0026980.06266310,130.86
0xf09...3CE2
0x27...fb42
04/17/20263:36:59 PMsell$30.63$0.0006530.01250.06266546,914.48
0x15C...f9E6
0xd6...dfdf
04/14/20267:57:17 AMsell$12.36$0.00065020.0051980.06273419,009.86
0x0e6...C7c8
0xe6...3d7e
04/13/20266:48:13 AMsell$4.2$0.00060760.0019120.0627626,922.99
0xcd7...76B1
0x51...abf8
04/11/20268:04:01 AMbuy$1.81$0.00029380.0017150.062786,170.17
0x128...44dB
0x76...26ad
04/11/20268:03:58 AMbuy$1.85$0.00029230.0017510.0627666,329.47
0x0dC...bBCc
0xd9...b988
04/11/20268:03:54 AMsell$9.25$0.00029350.0087580.06277731,527.61
0x842...512E
0xdf...82c8
04/09/20265:41:08 AMsell$6.53$0.00061830.0029850.06282410,567
0x842...512E
0xbe...28b8