WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPI-WETH pair

Presyo USD
$0.0005856
Presyo
0.063091 WETH
TVL
$2,793.94
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085
PUPI:
0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PUPI:
2.38M
Pinagsama WETH:
$0.7375

PUPI/WETH price stats sa Linea

Noong Agosto 18, 2026, ang kasalukuyang presyo ng PUPI token sa DEX Etherex ay $0.0005856. Ang presyo ng PUPI ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.78. Ang kontrata ng PUPI token ay 0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5 na may market cap na $58,562.16. Ang kontrata ng liquidity pool ay 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 na may kabuuang halaga na naka-lock (TVL) na $2,793.95. Ang PUPI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPI/WETH na may kontrata na address 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 ay $2,793.95.

Ang kabuuang transaksyon ng PUPI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUPI/WETH pool ay may trading volume na $21.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPI sa WETH ay 0.0000003091, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PUPI sa USD ay $0.0005856 ngayon.

PUPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20264:25:45 AMbuy$9.05$0.00058560.0047820.06309115,466.53
0xDE0...1163
0x3c...c08e
08/17/20263:17:41 PMsell$12.72$0.00058720.0066740.06308121,658.73
0xe48...7d2B
0x51...3133
08/17/20261:28:35 AMbuy$5.52$0.00058870.0029230.0631159,381.22
0x098...3a17
0x9b...2033
08/11/202612:47:05 PMbuy$6.07$0.00058680.0032160.06310910,344.91
0xaFB...4d3C
0xa3...7be5
08/11/20262:04:54 AMsell$10.01$0.00058170.0053350.06309917,217.9
0xA40...06Ca
0x81...3e57
08/10/20263:47:03 PMbuy$3.75$0.00058780.0019980.0631326,381.72
0x14c...bF1f
0xbf...583c
08/08/20268:50:40 PMsell$5.9$0.00059460.003080.0631019,929.96
0xaFB...4d3C
0x45...2dc3
08/08/20265:47:22 PMsell$4.67$0.00060020.0024320.0631257,781.88
0x19d...2f7D
0x95...811f
08/08/202610:28:21 AMsell$5.82$0.00060340.0030370.0631489,647.64
0x4cf...23c5
0xe3...e8b2
08/07/20261:43:26 PMsell$6.23$0.00061190.0032360.06317510,194
0x19d...2f7D
0x0d...5865
08/07/20266:28:48 AMsell$11.43$0.00061210.0060030.06321418,678.55
0xA40...06Ca
0x79...d572
08/06/20264:33:36 AMsell$7.89$0.00062070.0041440.06325712,721.02
0xaFB...4d3C
0x5d...0318
08/05/202610:25:12 PMbuy$7.9$0.0006260.0041390.06327712,627.37
0x062...eF2B
0xb6...b0ad
08/04/202611:59:20 AMbuy$9.04$0.00060650.004830.06323914,910.69
0x4cf...23c5
0xd1...f9a7
08/04/202610:11:11 AMbuy$7.57$0.00059460.0040750.06320112,730.85
0xDE0...1163
0x3a...7bbb
08/04/20265:27:56 AMbuy$5.32$0.00059130.0028550.0631719,003.05
0x742...31dC
0x60...e6a4
08/03/20262:29:46 PMbuy$6.04$0.00058510.0032480.06314510,325.41
0x098...3a17
0xfd...ab81
08/02/20266:58:53 PMsell$7.85$0.00058660.0041930.0631313,395.4
0x044...7c1F
0xe2...d94d
08/02/20263:19:19 PMbuy$4.44$0.00058270.0023910.0631377,620.97
0xd8B...5b3f
0x04...be13
08/02/20263:19:19 PMbuy$4.28$0.00058640.0023070.0631577,305.91
0x09E...6737
0x4b...a7bc