WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILE-WETH pair

Presyo USD
$0.08381
Presyo
0.00001987 WETH
TVL
$1,213.99
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-4.43%
24h
-2.68%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
196
Telegram price alerts
Pares:
0x9628B1B2aF4C8b5fFA9188003516331d99CdC715
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NILE:
283,797.05
Pinagsama WETH:
$0.1439

NILE/WETH price stats sa Linea

Noong Agosto 22, 2025, ang kasalukuyang presyo ng NILE token sa DEX Etherex ay $0.08381. Ang presyo ng NILE ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $196.45. Ang kontrata ng NILE token ay 0xAAAac83751090C6ea42379626435f805DDF54DC8 na may market cap na $1,270,428.87. Ang kontrata ng liquidity pool ay 0x9628B1B2aF4C8b5fFA9188003516331d99CdC715 na may kabuuang halaga na naka-lock (TVL) na $1,214.00. Ang NILE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILE/WETH na may kontrata na address 0x9628B1B2aF4C8b5fFA9188003516331d99CdC715 ay $1,214.00.

Ang kabuuang transaksyon ng NILE/WETH ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NILE/WETH pool ay may trading volume na $196.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILE sa WETH ay 0.00001987, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NILE sa USD ay $0.08381 ngayon.

NILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202511:48:03 PMsell$8.81$0.083810.0020890.00001987105.12
0xCA9...A791
0x4e...b2ae
08/21/202511:35:30 PMsell$8.18$0.083950.0019370.0000198797.45
0xbd9...3107
0x05...3c98
08/21/202511:33:10 PMsell$4.38$0.084010.0010380.0000198852.22
0xAb2...C034
0x03...334f
08/21/202510:26:46 PMsell$4.42$0.084640.0010380.0000198852.22
0xAb2...C034
0x06...f2d1
08/21/20259:45:31 PMbuy$50.83$0.08770.011990.00002069579.64
0x62F...744a
0x05...9e9a
08/21/20259:40:41 PMbuy$34.88$0.087690.008220.00002066397.73
0x6B0...1a38
0x11...fe40
08/21/20257:04:42 PMsell$5.32$0.084610.0012480.0000198462.89
0xC12...644e
0x9e...257f
08/21/20256:44:55 PMsell$0.00006425$0.084290.0715120.000019840.0007623
0xa1B...8E10
0x38...303c
08/21/20255:17:33 PMsell$0.04278$0.083740.000010130.000019840.5108
0xd6f...38E7
0x1e...83d8
08/21/20254:10:58 PMsell$8.83$0.084430.0020770.00001984104.69
0xe8b...681F
0xf5...4b6e
08/21/20258:35:43 AMsell$0.2606$0.085280.000060660.000019843.05
0x33e...06f7
0x72...ae2e
08/21/20258:24:09 AMsell$7.11$0.085150.0016580.0000198583.54
0xf24...b272
0x51...1056
08/21/20257:48:45 AMbuy$9.97$0.088960.0023170.00002066112.11
0x7D6...A75c
0x15...a7d9
08/21/20256:54:59 AMsell$8.09$0.085410.0018820.0000198594.81
0xf1D...dd91
0x0d...57d4
08/21/20256:38:41 AMsell$0.1611$0.085310.00003750.000019851.88
0x07d...6d32
0xb3...40a7
08/21/20255:01:33 AMbuy$5.5$0.088760.0012820.0000206662.05
0x98e...64E2
0x07...1b14
08/21/20254:55:11 AMsell$0.7706$0.085350.00017920.000019849.02
0x4E6...5eBA
0xbf...ae9d
08/21/20251:57:54 AMsell$0.168$0.085980.000038790.000019851.95
0x2a8...d92f
0xc1...1a3e
08/21/202512:48:05 AMsell$28.86$0.085810.0066780.00001985336.33
0x9BD...7C50
0xc9...c15a
08/21/202512:32:59 AMsell$8.38$0.085880.001940.0000198697.68
0x60a...FF6D
0x13...767c