WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPUSS-WETH pair

Presyo USD
$0.0001284
Presyo
0.073786 WETH
TVL
$15,476.09
MKT CAP
$128.4K
5m
0%
1h
0%
4h
-2.59%
24h
-5.86%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x2Ad9570A019C0f793D6424B6dB69dF9aA4cfBb01
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LPUSS:
60.95M
Pinagsama WETH:
$2.28

LPUSS/WETH price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LPUSS token sa DEX Etherex ay $0.0001284. Ang presyo ng LPUSS ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,069.93. Ang kontrata ng LPUSS token ay 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 na may market cap na $128,444.94. Ang kontrata ng liquidity pool ay 0x2Ad9570A019C0f793D6424B6dB69dF9aA4cfBb01 na may kabuuang halaga na naka-lock (TVL) na $15,476.10. Ang LPUSS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPUSS/WETH na may kontrata na address 0x2Ad9570A019C0f793D6424B6dB69dF9aA4cfBb01 ay $15,476.10.

Ang kabuuang transaksyon ng LPUSS/WETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LPUSS/WETH pool ay may trading volume na $2,069.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPUSS sa WETH ay 0.00000003786, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LPUSS sa USD ay $0.0001284 ngayon.

LPUSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20252:20:57 AMsell$114.14$0.00012840.033650.073786888,692.81
0x10e...f1C9
0x1c...773f
11/09/202512:23:05 AMsell$4.91$0.00012980.0014550.07384537,864.44
0x773...9A82
0x74...f939
11/09/202512:18:45 AMsell$3.52$0.00013010.0010420.07384927,075.82
0x124...83f3
0xef...4d36
11/09/202512:16:19 AMsell$4.94$0.00013050.0014590.07385337,864.44
0x456...330d
0xf1...c49e
11/08/202510:45:53 PMbuy$10.55$0.00013180.00310.07387380,032.07
0xc9D...5dA5
0xef...aecf
11/08/20258:12:15 PMsell$11.26$0.00013050.0033240.07385186,326.53
0xdC3...21Cd
0x02...9ec2
11/08/20253:01:33 PMbuy$2.03$0.00013190.00059850.07387815,429.61
0x9Be...BD80
0xec...a7fc
11/08/20252:22:15 PMsell$5.42$0.00013380.0016070.07396340,559.79
0x277...5053
0xb9...96aa
11/08/20252:22:15 PMbuy$105.79$0.00013050.027570.073866810,512.36
0xFdD...753A
0x4e...dca8
11/08/20252:22:15 PMsell$106.92$0.00013190.031670.073907810,512.36
0xf4b...3db7
0xd2...ccc4
11/08/20252:22:15 PMbuy$562.79$0.00012510.16670.0737074.5M
0xE4d...edCf
0x85...9f1d
11/08/20252:20:35 PMbuy$91.44$0.00011480.027080.0734796,504.66
0xFdD...753A
0x58...d9a8
11/08/20252:20:35 PMsell$90.9$0.00011410.026920.07338796,504.66
0x931...5E90
0x21...4cb6
11/08/20251:56:39 PMbuy$12.5$0.0001140.0036760.073353109,652.86
0x10e...f1C9
0xe0...8c72
11/08/20251:17:37 PMsell$93.68$0.00011420.027630.07337820,000
0x10e...f1C9
0x37...73b1
11/08/20251:15:17 PMsell$91.72$0.00011750.026950.073455780,000
0x10e...f1C9
0x85...f2d5
11/08/20259:37:33 AMsell$10.64$0.0001210.0030790.07350387,897.74
0xA9A...A691
0x01...2878
11/08/20259:35:25 AMbuy$10.71$0.00012180.0030970.07352487,897.74
0xA9A...A691
0x6e...de5d
11/08/20259:13:35 AMsell$542.95$0.0001210.16890.0735084.48M
0xE4d...edCf
0xfd...370b
11/08/20258:31:21 AMbuy$4.99$0.00014070.0014460.07407635,485.26
0xAA8...09f0
0x23...aeb8