WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.003227
Presyo
0.051523 WETH
TVL
$2,982.58
MKT CAP
$228M
5m
0%
1h
-1.47%
4h
-0.11%
24h
-3.60%
Ibahagi
TXNS
1K
Mga Bumili
544
Mga Nagbenta
699
Dami
289K
Telegram price alerts
Pares:
0x14A098ef6cc0603eAD09d28bD5a65a987461A422
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
32.15M
Pinagsama WETH:
$0.7037

LINEA/WETH price stats sa Linea

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.003227. Ang presyo ng LINEA ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1243 trades na may dami ng kalakalan na $288,843.54. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $228,025,324.83. Ang kontrata ng liquidity pool ay 0x14A098ef6cc0603eAD09d28bD5a65a987461A422 na may kabuuang halaga na naka-lock (TVL) na $2,982.59. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x14A098ef6cc0603eAD09d28bD5a65a987461A422 ay $2,982.59.

Ang kabuuang transaksyon ng LINEA/WETH ay 1243 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 699 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $288,843.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001523, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003227 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20261:12:46 PMbuy$4.98$0.0032270.0023540.0515231,545.85
0x897...31DC
0x23...c0da
02/08/20261:12:32 PMsell$13.12$0.0032250.0061910.0515224,067.59
0x1d5...0226
0xbe...413d
02/08/20261:12:20 PMsell$12.62$0.0032270.0059560.0515233,910
0xb5c...02A0
0x7b...9b0f
02/08/20261:11:58 PMsell$13.13$0.003230.00620.0515244,067.59
0x4a6...8d19
0x97...9ec4
02/08/202612:57:12 PMbuy$0.4239$0.0032440.00019950.051526130.69
0x63d...B7C6
0x83...efba
02/08/202612:53:00 PMbuy$21.08$0.0032460.0099110.0515256,496.75
0x4d1...B7C6
0x7e...852d
02/08/202612:47:32 PMbuy$6.5$0.0032520.0030480.0515242,000
0x33d...d8B0
0xa0...12c9
02/08/202612:35:10 PMbuy$11.32$0.0032480.0053110.0515233,486.06
0xa98...A2de
0x5c...febd
02/08/202612:35:08 PMsell$63.12$0.003250.02960.05152419,420.4
0x951...89bE
0xd8...2531
02/08/202612:29:36 PMsell$20.43$0.0032610.0095710.0515276,265.54
0xa2D...8B68
0x17...72c9
02/08/202612:29:08 PMbuy$1.06$0.0032660.00049870.05153325.97
0x8B1...8d24
0x53...26b5
02/08/202612:28:32 PMsell$74.94$0.0032580.035220.05153123,000
0x33d...d8B0
0x41...60b1
02/08/202612:28:28 PMsell$23.87$0.0032720.01120.0515357,294.3
0x102...A9b1
0x08...6e74
02/08/202612:26:40 PMsell$25.43$0.0032680.011960.0515377,780.86
0x025...D9c5
0x29...7fec
02/08/202612:24:48 PMbuy$1.62$0.0032740.00076210.051539494.89
0x155...8D36
0xc4...28f8
02/08/202612:22:16 PMbuy$85.07$0.0032660.040010.05153626,044.3
0x76E...41D5
0x7c...7010
02/08/202612:22:12 PMsell$37.3$0.0032740.017530.05153911,393.1
0x102...A9b1
0x9b...7adc
02/08/202612:22:14 PMsell$75.08$0.0032640.035290.05153423,000
0x33d...d8B0
0xc3...0b16
02/08/202612:22:02 PMbuy$0.469$0.0032770.00022070.051542143.12
0xFB5...2c83
0xca...b9bb
02/08/202612:20:44 PMbuy$8.02$0.0032760.0037750.0515412,448.73
0x90F...5d25
0xb3...f131