WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.006472
Presyo
0.052173 WETH
TVL
$100,258.17
MKT CAP
$458.3M
5m
0.28%
1h
-0.01%
4h
0.79%
24h
1.53%
Ibahagi
TXNS
2K
Mga Bumili
779
Mga Nagbenta
995
Dami
348K
Telegram price alerts
Pares:
0x14A098ef6cc0603eAD09d28bD5a65a987461A422
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
11.44M
Pinagsama WETH:
$8.8

LINEA/WETH price stats sa Linea

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.006472. Ang presyo ng LINEA ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1774 trades na may dami ng kalakalan na $347,988.36. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $458,257,519.51. Ang kontrata ng liquidity pool ay 0x14A098ef6cc0603eAD09d28bD5a65a987461A422 na may kabuuang halaga na naka-lock (TVL) na $100,258.18. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x14A098ef6cc0603eAD09d28bD5a65a987461A422 ay $100,258.18.

Ang kabuuang transaksyon ng LINEA/WETH ay 1774 sa nakaraang 24 na oras, kung saan 779 ang mga buy transactions, at 995 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $347,988.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000002173, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.006472 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20252:40:44 AMbuy$2.47$0.0064720.00083070.052173382.17
0x547...7545
0x90...6e6f
12/31/20252:40:18 AMsell$5.95$0.0064650.0019990.052171920.52
0x547...7545
0xd3...1f80
12/31/20252:38:48 AMsell$11.34$0.0064650.003810.0521711,754.63
0x20e...Fc75
0xc4...236a
12/31/20252:37:58 AMbuy$141.11$0.0064710.047390.05217321,806.76
0x664...A3de
0x22...d1dd
12/31/20252:37:58 AMbuy$476.36$0.0064660.160.05217273,660.33
0x331...2474
0x21...e09a
12/31/20252:37:18 AMsell$497.54$0.0064620.16710.0521776,993.98
0x664...A3de
0xa2...11fe
12/31/20252:37:20 AMsell$103.32$0.0064570.03470.05216916,000
0x33d...d8B0
0x0a...85e0
12/31/20252:36:54 AMbuy$668.88$0.0064670.22460.052172103,423.44
0x664...A3de
0xcd...454a
12/31/20252:36:46 AMbuy$189.96$0.0064610.06380.0521729,399.8
0x664...A3de
0x1e...8c52
12/31/20252:36:46 AMbuy$535.9$0.0064560.180.05216883,005.07
0x331...2474
0x57...2ba9
12/31/20252:36:02 AMsell$342.33$0.0064510.11490.05216553,067.15
0x664...A3de
0x46...1639
12/31/20252:35:50 AMsell$12.32$0.0064530.0041370.0521661,909.31
0x4Ef...7F91
0xd4...e8f7
12/31/20252:35:06 AMsell$1.29$0.0064530.0004340.052166200.34
0x851...A817
0xc7...c298
12/31/20252:34:10 AMsell$103.26$0.0064540.034670.05216716,000
0x33d...d8B0
0xed...a351
12/31/20252:32:46 AMbuy$103.14$0.0064460.034660.05216616,000
0x33d...d8B0
0xbf...01ac
12/31/20252:32:46 AMbuy$535.58$0.0064510.180.05216883,018.91
0x331...2474
0x49...75de
12/31/20252:32:10 AMbuy$2.27$0.0064460.00076470.052166353.02
0x6Ca...5E1f
0x67...7c5c
12/31/20252:32:02 AMsell$187.06$0.006440.062860.05216429,042.55
0x971...4337
0x5b...be51
12/31/20252:31:44 AMsell$3.54$0.0064420.001190.052165549.8
0x6Ca...5E1f
0x40...7531
12/31/20252:31:26 AMbuy$186.83$0.0064470.062790.05216628,978.49
0x971...4337
0xbe...f5fa