WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.005415
Presyo
0.051811 WETH
TVL
$188,532.76
MKT CAP
$383.1M
5m
0.27%
1h
-0.16%
4h
-2.12%
24h
-5.62%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
895K
Telegram price alerts
Pares:
0x14A098ef6cc0603eAD09d28bD5a65a987461A422
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
30.68M
Pinagsama WETH:
$7.48

LINEA/WETH price stats sa Linea

Noong Enero 20, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.005415. Ang presyo ng LINEA ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5722 trades na may dami ng kalakalan na $894,815.16. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $383,098,261.11. Ang kontrata ng liquidity pool ay 0x14A098ef6cc0603eAD09d28bD5a65a987461A422 na may kabuuang halaga na naka-lock (TVL) na $188,532.77. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x14A098ef6cc0603eAD09d28bD5a65a987461A422 ay $188,532.77.

Ang kabuuang transaksyon ng LINEA/WETH ay 5722 sa nakaraang 24 na oras, kung saan 2862 ang mga buy transactions, at 2860 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $894,815.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001811, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.005415 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20268:10:06 PMsell$2,276.63$0.0053980.76130.051805421,706.24
0xF51...99f6
0x4b...7192
01/20/20268:09:56 PMbuy$91.88$0.0054150.030720.05181116,966.5
0xc9F...73d3
0x01...c66b
01/20/20268:09:48 PMsell$156.18$0.005410.052230.05180928,865.81
0x3c6...4708
0x47...f77e
01/20/20268:09:32 PMsell$606.98$0.0054140.20290.05181112,098.11
0x661...ae7C
0x6e...02b2
01/20/20268:09:30 PMbuy$2,213.7$0.0054110.74020.051809409,058.37
0xF51...99f6
0x94...e0c9
01/20/20268:09:30 PMbuy$54.31$0.0053990.018160.05180510,059.4
0x224...AA66
0xd1...513c
01/20/20268:09:24 PMbuy$155.95$0.0054020.052150.05180628,865.81
0x3c6...4708
0xed...0fbe
01/20/20268:09:26 PMsell$404.68$0.0053950.13530.05180475,000
0x130...2A67
0xa4...a98e
01/20/20268:08:16 PMbuy$629.06$0.0053980.21030.051805116,532.12
0x661...ae7C
0x7f...6f81
01/20/20268:08:12 PMbuy$744.93$0.0053860.24910.051801138,301.63
0x025...D9c5
0x22...f945
01/20/20268:08:12 PMbuy$238.36$0.0053910.079710.05180344,207.41
0x421...136d
0x7e...9176
01/20/20268:08:14 PMbuy$124.06$0.0053930.041480.05180323,000
0x33d...d8B0
0x2a...a6d3
01/20/20268:08:14 PMsell$1.97$0.0053890.00065960.051802366
0xcC1...FcEa
0x9c...ba66
01/20/20268:08:10 PMsell$2,195.6$0.0053890.73420.051802407,412
0xF51...99f6
0x59...1091
01/20/20268:07:34 PMsell$162.02$0.0054020.054180.05180629,989.86
0x3c6...4708
0xeb...ab96
01/20/20268:07:24 PMsell$39.44$0.0054030.013190.0518077,299.27
0x224...AA66
0xd5...ed5a
01/20/20268:07:20 PMbuy$107.59$0.0054080.035980.05180819,893.45
0x543...3079
0xb3...f36f
01/20/20268:07:10 PMbuy$162.23$0.0054070.054250.05180830,004.01
0x3c6...4708
0xca...2b38
01/20/20268:06:14 PMsell$53.74$0.0054010.017970.0518069,949.81
0x034...0577
0x24...1dfd
01/20/20268:05:50 PMsell$84.1$0.0054010.028120.05180615,570
0xc9F...73d3
0x67...0dd9