WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.00345
Presyo
0.051472 WETH
TVL
$34,692.81
MKT CAP
$241.6M
5m
0.05%
1h
-0.30%
4h
1.59%
24h
3.04%
Ibahagi
TXNS
841
Mga Bumili
342
Mga Nagbenta
499
Dami
50K
Telegram price alerts
Pares:
0x14A098ef6cc0603eAD09d28bD5a65a987461A422
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
9.12M
Pinagsama WETH:
$1.37

LINEA/WETH price stats sa Linea

Noong Abril 16, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.00345. Ang presyo ng LINEA ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 841 trades na may dami ng kalakalan na $49,640.58. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $241,550,348.28. Ang kontrata ng liquidity pool ay 0x14A098ef6cc0603eAD09d28bD5a65a987461A422 na may kabuuang halaga na naka-lock (TVL) na $34,692.81. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x14A098ef6cc0603eAD09d28bD5a65a987461A422 ay $34,692.81.

Ang kabuuang transaksyon ng LINEA/WETH ay 841 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 499 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $49,640.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001472, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.00345 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20269:41:22 PMsell$30.61$0.003450.013060.0514728,873.95
0x3Ca...4601
0x8f...b06c
04/16/20269:38:43 PMbuy$75.07$0.0034520.032040.05147321,745.64
0x2f3...0d85
0xf8...1595
04/16/20269:37:22 PMsell$32.5$0.0034470.013870.0514719,426.83
0xb31...E882
0x04...a3b7
04/16/20269:37:18 PMbuy$1.89$0.0034520.00080750.051473548.12
0x814...464A
0x99...abde
04/16/20269:36:15 PMbuy$70.01$0.003450.029880.05147220,292.69
0x2f3...0d85
0x31...b5b1
04/16/20269:35:18 PMbuy$2.22$0.0034480.00094740.051471643.83
0x533...2684
0x4b...507f
04/16/20269:23:07 PMsell$70.02$0.003440.029940.0514720,354.7
0x2f3...0d85
0xaf...fea7
04/16/20269:16:54 PMsell$31.94$0.0034620.013580.0514729,226.83
0x2FE...8258
0xba...44f1
04/16/20269:03:35 PMbuy$22.66$0.0034650.0096380.0514736,540.53
0xdA2...6394
0xfa...12e8
04/16/20268:58:30 PMsell$28.27$0.003460.012020.0514728,170.33
0xd68...9eE4
0xfd...729a
04/16/20268:38:50 PMsell$70.27$0.0034640.029880.05147320,283.9
0x2f3...0d85
0x22...5f62
04/16/20268:37:20 PMsell$70.11$0.0034590.029890.05147420,266.3
0x2f3...0d85
0xaa...2188
04/16/20268:30:36 PMsell$47.05$0.0034770.019970.05147613,529.37
0xcFA...Fc17
0xa3...14bf
04/16/20268:28:51 PMbuy$2.09$0.0034820.00089070.051478602.59
0x4b4...B3dE
0x2d...649f
04/16/20268:28:30 PMsell$33.36$0.0034790.014160.0514779,589.61
0x615...0c33
0x00...a154
04/16/20268:26:42 PMbuy$2.87$0.0034830.0012210.051478825.88
0x4b4...B3dE
0x64...4c07
04/16/20268:26:05 PMsell$0.3477$0.003480.00014750.05147799.9
0xB85...4b07
0x16...7f5c
04/16/20268:25:40 PMbuy$2.49$0.0034830.001060.051478717.11
0x4b4...B3dE
0x9e...e0b2
04/16/20268:24:25 PMbuy$7.82$0.0034830.0033210.0514782,246.54
0x4b4...B3dE
0x79...1881
04/16/20268:22:24 PMsell$0.3173$0.0034790.00013470.05147791.2
0x90f...a3fc
0xf8...e146