WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.004182
Presyo
0.051806 WETH
TVL
$25,675.93
MKT CAP
$292.4M
5m
0.11%
1h
0.06%
4h
-0.06%
24h
3.69%
Ibahagi
TXNS
2K
Mga Bumili
646
Mga Nagbenta
928
Dami
121K
Telegram price alerts
Pares:
0x14A098ef6cc0603eAD09d28bD5a65a987461A422
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
5.19M
Pinagsama WETH:
$1.7

LINEA/WETH price stats sa Linea

Noong Mayo 9, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.004182. Ang presyo ng LINEA ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1574 trades na may dami ng kalakalan na $121,097.94. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $292,359,895.85. Ang kontrata ng liquidity pool ay 0x14A098ef6cc0603eAD09d28bD5a65a987461A422 na may kabuuang halaga na naka-lock (TVL) na $25,675.93. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x14A098ef6cc0603eAD09d28bD5a65a987461A422 ay $25,675.93.

Ang kabuuang transaksyon ng LINEA/WETH ay 1574 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 928 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $121,097.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001806, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.004182 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202610:47:16 AMbuy$75.02$0.0041820.032410.05180617,937.11
0x2f3...0d85
0xd5...a25f
05/09/202610:43:39 AMbuy$1.45$0.0041790.00063070.051805349.35
0x575...cC1A
0x0b...cd69
05/09/202610:41:11 AMsell$65.1$0.0041770.028120.05180415,583.7
0x2f3...0d85
0x27...1dd5
05/09/202610:32:06 AMsell$133.8$0.0041870.05780.05180931,951.95
0x1DA...6Bb5
0xb2...5a6d
05/09/202610:32:02 AMbuy$107.68$0.0041920.046530.05181125,686.28
0xf70...dbEF
0x67...14a8
05/09/202610:30:47 AMsell$65.15$0.0041850.028150.05180815,565.1
0x2f3...0d85
0x34...15b1
05/09/202610:29:36 AMsell$65.13$0.0041920.028140.05181115,535.3
0x2f3...0d85
0x9d...5155
05/09/202610:23:37 AMsell$26.39$0.0041920.011420.0518136,297.11
0x4cf...23c5
0x24...d893
05/09/202610:23:33 AMbuy$45.19$0.0041870.019550.05181110,793.54
0x253...79b4
0x1c...407a
05/09/202610:23:33 AMbuy$80.89$0.0041930.034990.05181419,291.34
0x945...6c57
0x2e...62a0
05/09/202610:23:30 AMbuy$20.37$0.0041830.0088160.051814,870.74
0x556...8F06
0xbf...d47b
05/09/202610:23:30 AMbuy$71.4$0.0041790.030890.05180717,086.38
0x025...D9c5
0x52...7f8f
05/09/202610:23:26 AMsell$94.84$0.0041760.041030.05180622,711.83
0x5b9...a1Da
0x95...1b9f
05/09/202610:18:59 AMbuy$74.91$0.0041810.032410.05180817,916.47
0x2f3...0d85
0x97...5e71
05/09/202610:18:41 AMsell$164.39$0.0041810.071120.05180939,314.17
0xE74...c425
0x41...33da
05/09/202610:16:47 AMbuy$74.88$0.004190.03240.05181217,871.6
0x2f3...0d85
0x01...0bb2
05/09/202610:15:55 AMbuy$199.82$0.0041760.086450.05180647,842.15
0x2f3...0d85
0x7e...486f
05/09/202610:15:51 AMsell$210.43$0.0041730.091040.05180550,428
0xE0E...1028
0xa5...6476
05/09/202610:12:21 AMbuy$81.79$0.0041840.035380.05180919,549.89
0xf70...dbEF
0xca...0f83
05/09/202610:10:56 AMbuy$51.14$0.0041770.022120.05180712,243.48
0xBAD...28Cc
0x93...91fa