WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.003044
Presyo
0.051547 WETH
TVL
$5,141.59
MKT CAP
$214.7M
5m
0.39%
1h
-2.03%
4h
-0.61%
24h
1.93%
Ibahagi
TXNS
2K
Mga Bumili
631
Mga Nagbenta
1K
Dami
165K
Telegram price alerts
Pares:
0x14A098ef6cc0603eAD09d28bD5a65a987461A422
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
15.11M
Pinagsama WETH:
$1.3

LINEA/WETH price stats sa Linea

Noong Marso 1, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.003044. Ang presyo ng LINEA ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1847 trades na may dami ng kalakalan na $165,345.02. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $214,699,430.45. Ang kontrata ng liquidity pool ay 0x14A098ef6cc0603eAD09d28bD5a65a987461A422 na may kabuuang halaga na naka-lock (TVL) na $5,141.59. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x14A098ef6cc0603eAD09d28bD5a65a987461A422 ay $5,141.59.

Ang kabuuang transaksyon ng LINEA/WETH ay 1847 sa nakaraang 24 na oras, kung saan 631 ang mga buy transactions, at 1216 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $165,345.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001547, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003044 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20265:26:39 PMsell$12.49$0.0030440.0063480.0515474,102
0xF5F...3F8A
0x0e...d459
03/01/20265:24:41 PMbuy$69.93$0.003040.03560.05154823,000
0x33d...d8B0
0x2c...a0bb
03/01/20265:24:22 PMsell$60.74$0.0030370.030920.05154620,000
0xCEF...8e0c
0x9a...9b23
03/01/20265:23:38 PMbuy$0.3916$0.003040.00019950.051549128.78
0x9B8...E7e1
0xed...1166
03/01/20265:22:16 PMsell$2.48$0.0030370.0012670.051547818.96
0x80A...6797
0x3b...6282
03/01/20265:21:26 PMbuy$36.9$0.0030260.018880.05154812,194.24
0x1a5...d264
0xb3...4274
03/01/20265:21:25 PMbuy$46.22$0.0030220.023650.05154615,291.13
0x253...79b4
0x92...cbc4
03/01/20265:21:23 PMsell$69.55$0.0030240.035550.05154523,000
0x33d...d8B0
0xf3...b20f
03/01/20265:21:10 PMsell$69.67$0.0030290.035610.05154823,000
0x33d...d8B0
0x5a...3692
03/01/20265:20:43 PMbuy$52.96$0.0030330.027070.0515517,463.39
0x984...608a
0x22...3831
03/01/20265:19:06 PMbuy$6.89$0.003040.0035140.0515492,268.51
0xa39...ffff
0x33...6626
03/01/20265:18:44 PMbuy$10.79$0.0030360.00550.0515473,553.53
0xf70...dbEF
0x02...392e
03/01/20265:18:44 PMbuy$2.15$0.0030380.00110.051548710.2
0xf70...dbEF
0x02...392e
03/01/20265:18:44 PMbuy$2.15$0.0030390.00110.051548710.16
0xf70...dbEF
0x02...392e
03/01/20265:18:44 PMbuy$21.58$0.0030380.0110.0515487,104.15
0xf70...dbEF
0x02...392e
03/01/20265:17:56 PMsell$69.73$0.0030310.035580.05154723,000
0x33d...d8B0
0x49...74f1
03/01/20265:17:05 PMsell$70.13$0.0030490.035630.05154923,000
0x33d...d8B0
0xf0...9242
03/01/20265:16:24 PMsell$70.25$0.0030540.035640.05154923,000
0x33d...d8B0
0xc5...5c06
03/01/20265:15:11 PMsell$3.2$0.0030540.0016250.051551,048.96
0xEbE...ae32
0xf4...a545
03/01/20265:12:51 PMsell$4.74$0.0030570.0024060.051551,552.65
0x380...5466
0xbb...9c00