WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.02772
Presyo
0.056922 WETH
TVL
$44,283.53
MKT CAP
$1.99B
5m
-0.21%
1h
0.31%
4h
-1.22%
24h
0.94%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
719K
Telegram price alerts
Pares:
0x37fE80239194Eb7B84F9c101778108332d398fC5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
621,379.42
Pinagsama WETH:
$6.75

LINEA/WETH price stats sa Linea

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.02772. Ang presyo ng LINEA ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3877 trades na may dami ng kalakalan na $718,997.91. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $1,991,870,998.71. Ang kontrata ng liquidity pool ay 0x37fE80239194Eb7B84F9c101778108332d398fC5 na may kabuuang halaga na naka-lock (TVL) na $44,283.54. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x37fE80239194Eb7B84F9c101778108332d398fC5 ay $44,283.54.

Ang kabuuang transaksyon ng LINEA/WETH ay 3877 sa nakaraang 24 na oras, kung saan 1865 ang mga buy transactions, at 2012 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $718,997.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000006922, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.02772 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20253:10:49 AMbuy$24.02$0.027720.0060.056922866.8
0xEEb...BaDA
0x6c...cef7
09/28/20253:10:28 AMbuy$34.04$0.027710.00850.0569211,228.14
0x596...315A
0x05...3ba5
09/28/20253:10:11 AMsell$332.68$0.027720.083070.05692212,000
0x331...2474
0xf8...6455
09/28/20253:09:33 AMbuy$0.397$0.027750.000099150.05693114.3
0x279...6D51
0x35...1f30
09/28/20253:07:10 AMsell$333.5$0.027790.08320.05693312,000
0x331...2474
0x6b...0527
09/28/20253:06:48 AMbuy$96.52$0.027820.024080.0569413,469.2
0x477...2eD3
0x0b...d4fc
09/28/20253:06:44 AMsell$333.9$0.027820.08330.05694212,000
0x331...2474
0x6f...b644
09/28/20253:06:17 AMsell$316.54$0.027870.078970.05695311,357.39
0x103...d6DE
0xf9...4429
09/28/20253:06:17 AMbuy$205.92$0.027890.051370.0569587,382.69
0x181...9EFd
0x4e...49e5
09/28/20253:06:13 AMbuy$365.61$0.027880.091210.05695613,112.69
0xa68...a9e0
0x8a...7232
09/28/20253:06:13 AMsell$215.86$0.027870.053850.0569557,742.68
0x1E3...957b
0xb2...6a52
09/28/20253:06:03 AMbuy$308.8$0.027830.077040.05694411,094
0xb62...6A00
0xac...c691
09/28/20253:05:57 AMbuy$320.52$0.027780.080.05693311,537.59
0x331...2474
0x54...60c6
09/28/20253:05:53 AMsell$143.57$0.027750.035830.0569275,173.05
0x205...0322
0xe3...b750
09/28/20253:05:18 AMsell$152.06$0.027770.037950.0569325,475
0x197...9157
0xa1...0d29
09/28/20253:03:43 AMbuy$69.48$0.027780.017340.0569372,500.51
0xC08...f9CB
0x93...0669
09/28/20253:03:20 AMsell$333.51$0.027790.083260.05693812,000
0x331...2474
0x0a...7af7
09/28/20253:03:14 AMsell$115.66$0.027820.028870.0569464,157.07
0x08a...951C
0x1f...a05e
09/28/20253:03:10 AMbuy$79.71$0.027840.01990.056952,863.18
0x181...9EFd
0x8f...1b80
09/28/20253:02:55 AMbuy$320.45$0.027810.080.05694311,521.81
0x331...2474
0xc1...c3c3