WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.002937
Presyo
0.051541 WETH
TVL
$99,812.34
MKT CAP
$205.2M
5m
0%
1h
-2.41%
4h
-4.43%
24h
-3.71%
Ibahagi
TXNS
170
Mga Bumili
72
Mga Nagbenta
98
Dami
23K
Telegram price alerts
Pares:
0x73045fe421F1F1719946cc664cf6020b0c183854
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
30.19M
Pinagsama WETH:
$5.83

LINEA/WETH price stats sa Linea

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.002937. Ang presyo ng LINEA ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $23,078.40. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $205,230,971.51. Ang kontrata ng liquidity pool ay 0x73045fe421F1F1719946cc664cf6020b0c183854 na may kabuuang halaga na naka-lock (TVL) na $99,812.34. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x73045fe421F1F1719946cc664cf6020b0c183854 ay $99,812.34.

Ang kabuuang transaksyon ng LINEA/WETH ay 170 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 98 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $23,078.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001541, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.002937 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20263:48:45 PMbuy$625.38$0.0029370.32810.051541212,876.36
0x781...FB88
0xde...0920
06/02/20263:48:41 PMsell$767.12$0.002920.40180.051529262,681.25
0xF88...e30d
0x45...6e36
06/02/20263:45:14 PMbuy$159.69$0.0029440.083790.05154554,226.23
0x97b...3CDa
0x40...b7ec
06/02/20263:41:16 PMsell$179.82$0.002920.094350.05153261,568.92
0x512...8490
0x3b...bc20
06/02/20263:31:01 PMsell$87.23$0.0029070.0460.05153330,000
0x33d...d8B0
0x45...fbdc
06/02/20263:30:57 PMsell$87.5$0.0029160.046050.05153530,000
0x33d...d8B0
0x2f...81dc
06/02/20263:30:57 PMsell$72.88$0.0029150.038350.05153424,999.99
0x945...6c57
0x6d...f0bd
06/02/20263:30:53 PMsell$88.15$0.0029380.046070.05153530,000
0x33d...d8B0
0x0e...3309
06/02/20263:30:28 PMsell$26.75$0.0029390.013980.0515369,101.42
0x63d...f0f7
0xd7...8304
06/02/20263:30:28 PMsell$26.89$0.002940.014050.0515369,147.01
0x63d...f0f7
0xd7...8304
06/02/20263:18:50 PMbuy$154.83$0.0029890.080240.05154951,798.62
0x97b...3CDa
0xe6...2100
06/02/20263:18:16 PMbuy$154.96$0.0029810.080430.05154751,971.21
0x97b...3CDa
0x5a...f01b
06/02/20263:17:26 PMbuy$157.17$0.0029770.081570.05154552,785.71
0x781...FB88
0xc5...2de1
06/02/20263:17:26 PMbuy$67.43$0.0029790.034990.05154622,631.47
0x945...6c57
0x92...8de6
06/02/20263:17:22 PMsell$756.14$0.0029590.39240.051535255,513.59
0xB02...a253
0x0e...751c
06/02/20263:11:24 PMbuy$165$0.0030040.085190.05155154,913.41
0x97b...3CDa
0xa3...ede1
06/02/20262:47:02 PMbuy$164.78$0.003010.084890.0515554,737.19
0x97b...3CDa
0xb7...ae93
06/02/20262:46:21 PMbuy$157.3$0.0030070.081040.05154952,306.56
0x97b...3CDa
0x5e...7477
06/02/20262:45:45 PMbuy$157.28$0.0030.081150.05154752,428.39
0x97b...3CDa
0x71...26e2
06/02/20262:45:26 PMbuy$164.82$0.0029970.085040.05154654,996.23
0x97b...3CDa
0xcf...a5fa