Impormasyon tungkol sa LINEA-WETH pair
- Pinagsama LINEA:
- 40.87M
- Pinagsama WETH:
- $3.88
LINEA/WETH price stats sa Linea
Noong Abril 23, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.003313. Ang presyo ng LINEA ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $45,744.46. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $232,013,729.63. Ang kontrata ng liquidity pool ay 0x73045fe421F1F1719946cc664cf6020b0c183854 na may kabuuang halaga na naka-lock (TVL) na $18,324.98. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LINEA/WETH ngayon?
Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x73045fe421F1F1719946cc664cf6020b0c183854 ay $18,324.98.
Ilang transaksyon ang mayroon sa LINEA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINEA/WETH ay 153 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 89 ang mga sales transactions.
Ano ang trading volume sa LINEA/WETH pool sa nakaraang 24 na oras?
Ang LINEA/WETH pool ay may trading volume na $45,744.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINEA sa WETH?
Ang exchange rate ng 1 LINEA sa WETH ay 0.000001404, na naitala noong 7:21 AM UTC.
Magkano ang 1 LINEA sa dolyar?
Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003313 ngayon.
LINEA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:34:22 AM | sell | $123.9 | $0.003313 | 0.05252 | 0.051404 | 37,390.77 | 0xd1...04c2 | |
| 04/23/2026 | 6:05:28 AM | sell | $390.11 | $0.003308 | 0.1657 | 0.051405 | 117,899.6 | 0xa8...3856 | |
| 04/23/2026 | 5:52:46 AM | sell | $421.46 | $0.00331 | 0.1792 | 0.051407 | 127,322.41 | 0x93...ce10 | |
| 04/23/2026 | 5:51:03 AM | sell | $165.19 | $0.00331 | 0.07031 | 0.051409 | 49,894.1 | 0x7d...70d4 | |
| 04/23/2026 | 5:30:17 AM | buy | $44.8 | $0.003335 | 0.01909 | 0.05142 | 13,435.91 | 0x90...81f8 | |
| 04/23/2026 | 5:06:54 AM | buy | $164.75 | $0.003333 | 0.07019 | 0.05142 | 49,425.2 | 0x5d...4b68 | |
| 04/23/2026 | 2:02:11 AM | buy | $165.1 | $0.003355 | 0.06983 | 0.051419 | 49,209.86 | 0xd3...5c1d | |
| 04/23/2026 | 1:59:00 AM | buy | $165.29 | $0.003361 | 0.06974 | 0.051418 | 49,172.67 | 0xe7...af5e | |
| 04/23/2026 | 1:58:56 AM | buy | $200.35 | $0.003359 | 0.08453 | 0.051417 | 59,635.99 | 0x81...833a | |
| 04/23/2026 | 1:03:27 AM | buy | $155 | $0.003357 | 0.0654 | 0.051416 | 46,166.14 | 0x53...ed28 | |
| 04/23/2026 | 1:02:29 AM | buy | $165 | $0.003355 | 0.06962 | 0.051415 | 49,170.36 | 0x72...65ae | |
| 04/23/2026 | 12:02:10 AM | buy | $257.21 | $0.00337 | 0.108 | 0.051415 | 76,314.3 | 0x32...8544 | |
| 04/22/2026 | 10:02:29 PM | sell | $16.41 | $0.003373 | 0.006827 | 0.051403 | 4,865.84 | 0xb9...3fe5 | |
| 04/22/2026 | 10:02:25 PM | buy | $714.59 | $0.003396 | 0.2972 | 0.051412 | 210,413.6 | 0x4a...2908 | |
| 04/22/2026 | 10:02:21 PM | sell | $43.5 | $0.003344 | 0.01805 | 0.051388 | 13,009.49 | 0xa5...4953 | |
| 04/22/2026 | 10:02:21 PM | buy | $958.16 | $0.003383 | 0.3976 | 0.051404 | 283,159.89 | 0xfb...7d38 | |
| 04/22/2026 | 10:02:17 PM | buy | $1,875 | $0.003317 | 0.7782 | 0.051376 | 565,206.02 | 0x92...2180 | |
| 04/22/2026 | 10:02:17 PM | sell | $522.74 | $0.003328 | 0.2169 | 0.051381 | 157,038.44 | 0x6e...0a86 | |
| 04/22/2026 | 10:02:17 PM | buy | $31.24 | $0.003381 | 0.01296 | 0.051403 | 9,241.16 | 0x2b...a21a | |
| 04/22/2026 | 10:02:17 PM | buy | $1,001.58 | $0.003364 | 0.4157 | 0.051396 | 297,689.8 | 0xaa...d350 |