Impormasyon tungkol sa LINEA-WETH pair
- Pinagsama LINEA:
- 39.41M
- Pinagsama WETH:
- $7.39
LINEA/WETH price stats sa Linea
Noong Abril 21, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.003359. Ang presyo ng LINEA ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $16,503.58. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $235,200,280.77. Ang kontrata ng liquidity pool ay 0x73045fe421F1F1719946cc664cf6020b0c183854 na may kabuuang halaga na naka-lock (TVL) na $149,495.52. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LINEA/WETH ngayon?
Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x73045fe421F1F1719946cc664cf6020b0c183854 ay $149,495.52.
Ilang transaksyon ang mayroon sa LINEA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINEA/WETH ay 97 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa LINEA/WETH pool sa nakaraang 24 na oras?
Ang LINEA/WETH pool ay may trading volume na $16,503.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINEA sa WETH?
Ang exchange rate ng 1 LINEA sa WETH ay 0.000001454, na naitala noong 1:50 PM UTC.
Magkano ang 1 LINEA sa dolyar?
Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003359 ngayon.
LINEA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:48:56 PM | sell | $0.2684 | $0.003359 | 0.0001161 | 0.051454 | 79.89 | 0xa1...307c | |
| 04/21/2026 | 1:44:10 PM | sell | $630.2 | $0.003374 | 0.2719 | 0.051456 | 186,740.98 | 0xfe...52f5 | |
| 04/21/2026 | 11:55:19 AM | buy | $165.15 | $0.003411 | 0.07111 | 0.051469 | 48,405.04 | 0xe9...61bb | |
| 04/21/2026 | 11:54:54 AM | buy | $165.12 | $0.003409 | 0.0711 | 0.051468 | 48,428.51 | 0x4c...77fd | |
| 04/21/2026 | 11:38:12 AM | buy | $164.98 | $0.003411 | 0.07097 | 0.051467 | 48,360.47 | 0x0a...2aa6 | |
| 04/21/2026 | 11:36:35 AM | buy | $165.24 | $0.003416 | 0.07093 | 0.051466 | 48,368.25 | 0x37...160d | |
| 04/21/2026 | 11:34:50 AM | buy | $165.24 | $0.003414 | 0.07093 | 0.051465 | 48,398.45 | 0x87...1368 | |
| 04/21/2026 | 11:32:26 AM | buy | $165.18 | $0.003411 | 0.07091 | 0.051464 | 48,419.89 | 0x7c...91af | |
| 04/21/2026 | 11:30:36 AM | buy | $165.16 | $0.003409 | 0.0709 | 0.051463 | 48,443.31 | 0x14...0ff6 | |
| 04/21/2026 | 11:27:59 AM | buy | $165.21 | $0.003407 | 0.07092 | 0.051462 | 48,486.14 | 0x87...df7b | |
| 04/21/2026 | 10:22:28 AM | sell | $756.9 | $0.00338 | 0.3253 | 0.051453 | 223,885.86 | 0xc8...5e2e | |
| 04/21/2026 | 10:17:22 AM | sell | $40.15 | $0.003393 | 0.01722 | 0.051455 | 11,833.51 | 0xd7...a009 | |
| 04/21/2026 | 10:12:33 AM | sell | $98.02 | $0.003394 | 0.04204 | 0.051456 | 28,876.28 | 0x30...f8fe | |
| 04/21/2026 | 10:07:03 AM | sell | $102.01 | $0.003394 | 0.04378 | 0.051456 | 30,054.52 | 0x95...c83e | |
| 04/21/2026 | 9:57:01 AM | sell | $138.27 | $0.003389 | 0.05946 | 0.051457 | 40,793.65 | 0x11...1d79 | |
| 04/21/2026 | 9:21:14 AM | sell | $165.22 | $0.003393 | 0.07099 | 0.051458 | 48,686.9 | 0x8a...fbae | |
| 04/21/2026 | 9:18:04 AM | sell | $165.3 | $0.003396 | 0.07103 | 0.051459 | 48,672.5 | 0x36...1b1c | |
| 04/21/2026 | 9:15:22 AM | sell | $165.41 | $0.0034 | 0.07106 | 0.05146 | 48,643.8 | 0x1c...a95d | |
| 04/21/2026 | 9:15:11 AM | sell | $166.01 | $0.003403 | 0.07132 | 0.051462 | 48,783.53 | 0x25...8335 | |
| 04/21/2026 | 9:12:17 AM | sell | $68.01 | $0.0034 | 0.02925 | 0.051462 | 20,000 | 0xd7...75ef |