WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.01638
Presyo
0.054173 WETH
TVL
$5.17M
MKT CAP
$1.17B
5m
-1.40%
1h
-1.97%
4h
-1.97%
24h
-3.15%
Ibahagi
TXNS
1K
Mga Bumili
791
Mga Nagbenta
467
Dami
4M
Telegram price alerts
Pares:
0x73045fe421F1F1719946cc664cf6020b0c183854
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
237.52M
Pinagsama WETH:
$325.11

LINEA/WETH price stats sa Linea

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.01638. Ang presyo ng LINEA ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1258 trades na may dami ng kalakalan na $3,584,368.00. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $1,169,519,818.13. Ang kontrata ng liquidity pool ay 0x73045fe421F1F1719946cc664cf6020b0c183854 na may kabuuang halaga na naka-lock (TVL) na $5,169,505.02. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x73045fe421F1F1719946cc664cf6020b0c183854 ay $5,169,505.02.

Ang kabuuang transaksyon ng LINEA/WETH ay 1258 sa nakaraang 24 na oras, kung saan 791 ang mga buy transactions, at 467 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $3,584,368.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000004173, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.01638 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20259:22:00 PMsell$1,966.67$0.016380.50070.054173120,000
0xC74...d513
0xd5...05e8
10/21/20259:21:57 PMsell$1,966.89$0.016390.50080.054173120,000
0xC74...d513
0x2d...98c9
10/21/20259:21:51 PMsell$1,972.02$0.016430.50090.054174120,000
0xC74...d513
0xc0...9069
10/21/20259:21:48 PMsell$1,972.46$0.016430.5010.054175120,000
0xC74...d513
0x50...5d6d
10/21/20259:21:48 PMsell$1,972.24$0.016430.50090.054174120,000
0xC74...d513
0x72...7701
10/21/20259:21:45 PMsell$1,972.9$0.016440.50110.054176120,000
0xC74...d513
0x04...bd95
10/21/20259:21:45 PMsell$1,972.68$0.016430.5010.054175120,000
0xC74...d513
0x8a...d1e6
10/21/20259:21:42 PMsell$3,782.42$0.016440.96070.054177230,000
0x33d...d8B0
0x54...08b7
10/21/20259:21:42 PMsell$1,973.12$0.016440.50110.054176120,000
0xC74...d513
0xa6...6573
10/21/20259:21:21 PMsell$3,785.2$0.016450.96090.054178230,000
0x33d...d8B0
0xac...756d
10/21/20259:21:18 PMbuy$4,591.11$0.016581.160.054203276,819.84
0x676...a8b0
0xa6...d1c0
10/21/20259:21:18 PMsell$1,978.15$0.016480.50130.054178120,000
0xC74...d513
0x91...ed10
10/21/20259:21:18 PMsell$1,977.93$0.016480.50130.054177120,000
0xC74...d513
0x96...970e
10/21/20259:21:15 PMsell$3,791.8$0.016480.9610.054178230,000
0x33d...d8B0
0x3f...4f14
10/21/20259:21:15 PMsell$1,978.28$0.016480.50140.054178120,000
0xC74...d513
0xce...4169
10/21/20259:21:06 PMbuy$11,151.42$0.016582.820.054204672,295.44
0x676...a8b0
0x79...0b09
10/21/20259:21:03 PMbuy$12,698.76$0.016583.210.054203765,626.49
0x676...a8b0
0xcf...0c49
10/21/20259:21:00 PMbuy$7,933.73$0.016582.010.054203478,360.46
0x676...a8b0
0x2c...1b7e
10/21/20259:17:37 PMbuy$10,313.51$0.016622.60.054203620,507.39
0x676...a8b0
0x38...0727
10/21/20259:11:15 PMsell$10,022.62$0.016642.530.054203602,247.2
0x676...a8b0
0x5b...d4ae