WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.003313
Presyo
0.051404 WETH
TVL
$18,324.98
MKT CAP
$232M
5m
0%
1h
0.09%
4h
-0.59%
24h
-4.59%
Ibahagi
TXNS
153
Mga Bumili
64
Mga Nagbenta
89
Dami
46K
Telegram price alerts
Pares:
0x73045fe421F1F1719946cc664cf6020b0c183854
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
40.87M
Pinagsama WETH:
$3.88

LINEA/WETH price stats sa Linea

Noong Abril 23, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.003313. Ang presyo ng LINEA ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $45,744.46. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $232,013,729.63. Ang kontrata ng liquidity pool ay 0x73045fe421F1F1719946cc664cf6020b0c183854 na may kabuuang halaga na naka-lock (TVL) na $18,324.98. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x73045fe421F1F1719946cc664cf6020b0c183854 ay $18,324.98.

Ang kabuuang transaksyon ng LINEA/WETH ay 153 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 89 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $45,744.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001404, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003313 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20266:34:22 AMsell$123.9$0.0033130.052520.05140437,390.77
0xA22...3F11
0xd1...04c2
04/23/20266:05:28 AMsell$390.11$0.0033080.16570.051405117,899.6
0x661...ae7C
0xa8...3856
04/23/20265:52:46 AMsell$421.46$0.003310.17920.051407127,322.41
0x5fe...1317
0x93...ce10
04/23/20265:51:03 AMsell$165.19$0.003310.070310.05140949,894.1
0x2f3...0d85
0x7d...70d4
04/23/20265:30:17 AMbuy$44.8$0.0033350.019090.0514213,435.91
0xf70...dbEF
0x90...81f8
04/23/20265:06:54 AMbuy$164.75$0.0033330.070190.0514249,425.2
0x2f3...0d85
0x5d...4b68
04/23/20262:02:11 AMbuy$165.1$0.0033550.069830.05141949,209.86
0x2f3...0d85
0xd3...5c1d
04/23/20261:59:00 AMbuy$165.29$0.0033610.069740.05141849,172.67
0x2f3...0d85
0xe7...af5e
04/23/20261:58:56 AMbuy$200.35$0.0033590.084530.05141759,635.99
0x2f3...0d85
0x81...833a
04/23/20261:03:27 AMbuy$155$0.0033570.06540.05141646,166.14
0x2f3...0d85
0x53...ed28
04/23/20261:02:29 AMbuy$165$0.0033550.069620.05141549,170.36
0x2f3...0d85
0x72...65ae
04/23/202612:02:10 AMbuy$257.21$0.003370.1080.05141576,314.3
0x41A...d7FF
0x32...8544
04/22/202610:02:29 PMsell$16.41$0.0033730.0068270.0514034,865.84
0x4cf...23c5
0xb9...3fe5
04/22/202610:02:25 PMbuy$714.59$0.0033960.29720.051412210,413.6
0x5fe...1317
0x4a...2908
04/22/202610:02:21 PMsell$43.5$0.0033440.018050.05138813,009.49
0xe48...7d2B
0xa5...4953
04/22/202610:02:21 PMbuy$958.16$0.0033830.39760.051404283,159.89
0x253...79b4
0xfb...7d38
04/22/202610:02:17 PMbuy$1,875$0.0033170.77820.051376565,206.02
0x1E3...957b
0x92...2180
04/22/202610:02:17 PMsell$522.74$0.0033280.21690.051381157,038.44
0x1E3...957b
0x6e...0a86
04/22/202610:02:17 PMbuy$31.24$0.0033810.012960.0514039,241.16
0x421...136d
0x2b...a21a
04/22/202610:02:17 PMbuy$1,001.58$0.0033640.41570.051396297,689.8
0x1E3...957b
0xaa...d350