WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.004585
Presyo
0.051924 WETH
TVL
$279,515.02
MKT CAP
$324.1M
5m
-0.02%
1h
-0.48%
4h
-3.16%
24h
-7.01%
Ibahagi
TXNS
886
Mga Bumili
415
Mga Nagbenta
471
Dami
335K
Telegram price alerts
Pares:
0x73045fe421F1F1719946cc664cf6020b0c183854
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
51M
Pinagsama WETH:
$19.16

LINEA/WETH price stats sa Linea

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.004585. Ang presyo ng LINEA ay pababa -7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $335,446.37. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $324,119,680.09. Ang kontrata ng liquidity pool ay 0x73045fe421F1F1719946cc664cf6020b0c183854 na may kabuuang halaga na naka-lock (TVL) na $279,515.02. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x73045fe421F1F1719946cc664cf6020b0c183854 ay $279,515.02.

Ang kabuuang transaksyon ng LINEA/WETH ay 886 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 471 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $335,446.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001924, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.004585 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20262:13:20 PMsell$23.4$0.0045850.009820.0519245,103.52
0xeAd...942a
0x10...41d7
02/01/20262:10:40 PMsell$100.1$0.0045850.042010.05192421,832.31
0x102...A9b1
0x27...5874
02/01/20262:10:34 PMsell$31.39$0.0045850.013170.0519246,846.3
0xA6C...3b6C
0xc2...6d1b
02/01/20262:10:10 PMsell$90.56$0.0045850.038010.05192419,750.08
0x1E3...957b
0xbf...8255
02/01/20262:09:36 PMsell$35.92$0.0045850.015070.0519247,833.99
0x253...79b4
0x2f...7ab9
02/01/20262:08:58 PMsell$156.99$0.0045860.065880.05192434,231.52
0xA6C...3b6C
0x26...0908
02/01/20262:04:04 PMsell$32.1$0.0045860.013470.0519247,000
0x988...8A95
0x28...9e66
02/01/20261:54:02 PMsell$216.09$0.0045860.090690.05192447,120.8
0x2f3...0d85
0xe8...0120
02/01/20261:53:28 PMsell$300.57$0.0045860.12610.05192565,530.7
0x2f3...0d85
0xb1...816c
02/01/20261:53:22 PMsell$291.31$0.0045870.12220.05192563,496.8
0x2f3...0d85
0x9e...29f3
02/01/20261:44:58 PMsell$299.74$0.0045980.12550.05192665,189
0x2f3...0d85
0xfb...2e09
02/01/20261:45:04 PMsell$299.67$0.0045970.12550.05192665,189
0x2f3...0d85
0xdb...f2e5
02/01/20261:44:52 PMsell$299.93$0.0045990.12560.05192765,217.3
0x2f3...0d85
0xa2...384d
02/01/20261:44:12 PMsell$754.52$0.00460.31610.051927164,000
0x331...2474
0x39...6892
02/01/20261:43:56 PMsell$754.92$0.0046030.31630.051928164,000
0x331...2474
0xce...38e7
02/01/20261:43:24 PMsell$755.33$0.0046050.31640.051929164,000
0x331...2474
0xa2...5337
02/01/20261:40:58 PMsell$44.72$0.0046060.018730.051939,707.14
0xA6C...3b6C
0x9c...437a
02/01/20261:04:42 PMbuy$816.54$0.0046720.340.051945174,769.6
0x331...2474
0x79...3371
02/01/20261:03:36 PMbuy$911.38$0.0046630.380.051944195,437.94
0x331...2474
0xe7...0b17
02/01/202612:54:32 PMsell$228.5$0.0046260.095230.05192849,389.42
0xA98...7EB2
0x01...968c