WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.003444
Presyo
0.051729 WETH
TVL
$159,316.88
MKT CAP
$243M
5m
-0.16%
1h
-0.22%
4h
-1.24%
24h
-1.66%
Ibahagi
TXNS
191
Mga Bumili
70
Mga Nagbenta
121
Dami
42K
Telegram price alerts
Pares:
0x73045fe421F1F1719946cc664cf6020b0c183854
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
38.27M
Pinagsama WETH:
$13.81

LINEA/WETH price stats sa Linea

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.003444. Ang presyo ng LINEA ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $41,894.59. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $242,960,554.61. Ang kontrata ng liquidity pool ay 0x73045fe421F1F1719946cc664cf6020b0c183854 na may kabuuang halaga na naka-lock (TVL) na $159,316.89. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x73045fe421F1F1719946cc664cf6020b0c183854 ay $159,316.89.

Ang kabuuang transaksyon ng LINEA/WETH ay 191 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 121 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $41,894.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001729, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003444 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20266:32:33 PMsell$114.19$0.0034440.057350.05172933,156.9
0x7cE...1EDb
0xdb...080d
02/21/20266:31:52 PMsell$206.52$0.0034460.10370.0517359,921.5
0x2f3...0d85
0x0a...7360
02/21/20266:29:19 PMsell$216.04$0.0034490.10850.05173262,627
0x2f3...0d85
0x95...8a90
02/21/20266:20:28 PMsell$76.83$0.0034510.038580.05173322,256.93
0x590...9B09
0xb9...48ec
02/21/20264:45:14 PMsell$271.65$0.0034420.13690.05173478,918.7
0x2f3...0d85
0xd2...c412
02/21/20264:34:59 PMsell$300.27$0.0034450.15130.05173687,158.6
0x2f3...0d85
0xc3...4b1e
02/21/20264:34:08 PMsell$12.5$0.0034460.0063040.0517373,628.09
0xE1d...AE17
0x68...17c5
02/21/20264:25:23 PMsell$51.06$0.0034410.025770.05173714,837.39
0x5f8...e80B
0x8b...e553
02/21/20264:23:09 PMsell$215.89$0.0034420.1090.05173762,718.1
0x2f3...0d85
0x61...7548
02/21/20264:21:42 PMsell$225.15$0.0034440.11360.05173865,368.9
0x2f3...0d85
0xba...2ea9
02/21/20264:19:41 PMsell$178.13$0.0034460.089930.05173951,690.3
0x2f3...0d85
0xf9...069c
02/21/20264:19:26 PMsell$224.97$0.0034470.11350.0517465,255.2
0x2f3...0d85
0xf7...cdf1
02/21/20264:18:12 PMbuy$130.53$0.0034620.065890.05174737,700.02
0x676...a8b0
0xd9...e4b0
02/21/20264:18:03 PMsell$262.73$0.0034490.13260.05174176,175.2
0x2f3...0d85
0x35...4a92
02/21/20264:03:48 PMsell$172.33$0.0034460.087090.05174150,000
0x019...E952
0x6b...1beb
02/21/20264:03:12 PMsell$262.42$0.0034480.13260.05174276,109
0x2f3...0d85
0xdd...82a4
02/21/20264:03:10 PMsell$300.06$0.0034490.15160.05174386,981.7
0x2f3...0d85
0x6b...d828
02/21/20264:03:07 PMsell$309.82$0.0034510.15650.05174489,762.95
0xA6C...3b6C
0x2b...a1e0
02/21/20263:30:06 PMbuy$183.99$0.0034760.092680.05175152,921.32
0x676...a8b0
0x5c...01ac
02/21/20263:13:29 PMsell$177.9$0.0034650.089560.05174451,332.8
0x2f3...0d85
0x4f...c16a