WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.004024
Presyo
0.051738 WETH
TVL
$160,929.91
MKT CAP
$281.3M
5m
0%
1h
0.39%
4h
1.31%
24h
2.96%
Ibahagi
TXNS
144
Mga Bumili
84
Mga Nagbenta
60
Dami
26K
Telegram price alerts
Pares:
0x73045fe421F1F1719946cc664cf6020b0c183854
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
31.85M
Pinagsama WETH:
$14.14

LINEA/WETH price stats sa Linea

Noong Mayo 13, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.004024. Ang presyo ng LINEA ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $26,431.16. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $281,329,550.47. Ang kontrata ng liquidity pool ay 0x73045fe421F1F1719946cc664cf6020b0c183854 na may kabuuang halaga na naka-lock (TVL) na $160,929.91. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x73045fe421F1F1719946cc664cf6020b0c183854 ay $160,929.91.

Ang kabuuang transaksyon ng LINEA/WETH ay 144 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 60 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $26,431.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001738, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.004024 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202610:23:03 AMbuy$165.02$0.0040240.071270.05173841,002.44
0x2f3...0d85
0x86...a016
05/13/202610:01:31 AMbuy$787.27$0.0040170.33980.051734195,937.69
0x5B2...2A32
0xfc...ffdf
05/13/20269:57:18 AMbuy$30.44$0.004010.013140.0517317,590.13
0xf70...dbEF
0x6d...c415
05/13/20269:35:32 AMbuy$157.15$0.0040090.067840.0517339,198.56
0x2f3...0d85
0xa2...6604
05/13/20269:35:16 AMbuy$81.07$0.0040070.034990.05172920,233.53
0x945...6c57
0x44...14e3
05/13/20269:35:16 AMbuy$352.61$0.0040030.15220.05172888,075.95
0x781...FB88
0x59...af77
05/13/20269:20:39 AMbuy$194.44$0.0040070.083760.05172648,524.82
0xf70...dbEF
0x84...450f
05/13/20269:18:59 AMbuy$160.05$0.0040040.068950.05172439,973.04
0x2f3...0d85
0xfd...0dea
05/13/20269:17:07 AMbuy$153.04$0.0040010.065930.05172338,247.58
0x2f3...0d85
0x42...a560
05/13/20269:10:37 AMbuy$119.64$0.0039880.051680.05172230,000
0x33d...d8B0
0x2d...1852
05/13/20269:08:45 AMbuy$164.64$0.0039850.071130.05172141,308.89
0x2f3...0d85
0xb4...c980
05/13/20269:04:46 AMsell$230.72$0.0039540.099670.05170858,351.96
0x0dd...Fe54
0x64...7548
05/13/20269:01:40 AMsell$10.75$0.0039580.0046450.0517092,718.11
0xCA0...14cA
0xc9...c347
05/13/20268:44:04 AMbuy$7.24$0.0039780.0031370.0517221,820.94
0x742...31dC
0x6a...29e7
05/13/20268:28:12 AMsell$128.77$0.0039390.055870.05170932,684.61
0x12B...d025
0x5b...6f59
05/13/20267:33:38 AMsell$262.56$0.0039290.11420.0517166,810.96
0xf70...dbEF
0x17...5508
05/13/20267:29:03 AMsell$350.76$0.0039360.15260.05171389,104.04
0x781...FB88
0x89...4626
05/13/20267:29:03 AMsell$118.21$0.003940.051450.05171530,000
0x33d...d8B0
0x82...f057
05/13/20266:40:17 AMsell$351.94$0.0039540.15270.05171689,002.88
0x781...FB88
0xfb...f8e3
05/13/20266:36:49 AMsell$175.72$0.0039580.076270.05171844,391.81
0x781...FB88
0xe8...6754