WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.009149
Presyo
0.05304 WETH
TVL
$1.06M
MKT CAP
$649.4M
5m
-0.31%
1h
-0.33%
4h
-0.67%
24h
0.45%
Ibahagi
TXNS
342
Mga Bumili
103
Mga Nagbenta
239
Dami
411K
Telegram price alerts
Pares:
0x73045fe421F1F1719946cc664cf6020b0c183854
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
102.39M
Pinagsama WETH:
$42.38

LINEA/WETH price stats sa Linea

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.009149. Ang presyo ng LINEA ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $410,783.72. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $649,381,044.52. Ang kontrata ng liquidity pool ay 0x73045fe421F1F1719946cc664cf6020b0c183854 na may kabuuang halaga na naka-lock (TVL) na $1,064,432.58. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x73045fe421F1F1719946cc664cf6020b0c183854 ay $1,064,432.58.

Ang kabuuang transaksyon ng LINEA/WETH ay 342 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 239 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $410,783.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.00000304, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.009149 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:33:42 AMsell$20.78$0.0091490.0069050.053042,271.32
0x054...3333
0xd1...019e
12/03/20251:33:00 AMsell$15.54$0.0091520.0051650.0530411,698.52
0x07a...5fd1
0x81...81b8
12/03/20251:32:24 AMsell$20.75$0.0091520.0068950.0530412,267.37
0x05a...63E3
0x8d...c4d0
12/03/20251:31:58 AMsell$1,311.02$0.009160.43560.053043143,118.91
0x59f...e756
0xfe...0ee2
12/03/20251:31:48 AMsell$23.38$0.0091680.0077710.0530462,550.9
0x10a...5447
0xfa...8abf
12/03/20251:31:14 AMsell$412.7$0.0091710.13710.05304745,000
0x96c...80B5
0x70...131a
12/03/20251:30:54 AMsell$20.75$0.0091730.0068950.0530482,262.03
0x03a...5770
0xb5...e0ee
12/03/20251:30:50 AMsell$1,816.79$0.0091750.60360.053048198,011.92
0x781...FB88
0x9b...d04e
12/03/20251:30:18 AMsell$20.76$0.0091760.0068980.0530492,262.56
0xe92...CCCC
0x0b...2ab3
12/03/20251:29:40 AMsell$20.76$0.0091760.0069010.0530492,263.37
0x04a...ba92
0x67...28e7
12/03/20251:29:04 AMsell$22.56$0.0091760.0074960.0530492,458.71
0x09a...1719
0x18...43e0
12/03/20251:28:26 AMsell$1,253.59$0.0091770.41650.053049136,600.05
0x9Ae...9A9d
0x70...efe9
12/03/20251:28:12 AMsell$20.76$0.0091770.0069010.0530492,263.04
0xa39...ffff
0xcf...3b97
12/03/20251:27:30 AMsell$23.06$0.0091770.0076630.0530492,513.1
0xA2F...aaaa
0x6a...03e4
12/03/20251:26:52 AMsell$20.76$0.0091770.00690.0530492,262.9
0xFcF...DDDD
0x6a...2fe1
12/03/20251:25:32 AMsell$24.46$0.0091790.008130.053052,665.39
0x01a...1DD3
0xdb...3729
12/03/20251:24:56 AMsell$14.24$0.009180.0047330.053051,551.86
0x30b...7777
0x12...6fcf
12/03/20251:24:34 AMsell$452.97$0.0091850.15050.05305249,313.61
0x781...FB88
0xda...71a2
12/03/20251:24:34 AMsell$389.78$0.0091810.12950.0530542,451.17
0x59f...e756
0x40...fe79
12/03/20251:24:20 AMsell$20.76$0.0091870.0068980.0530522,259.75
0x06a...cb2A
0xa6...d874