WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.003359
Presyo
0.051454 WETH
TVL
$149,495.51
MKT CAP
$235.2M
5m
-0.45%
1h
-0.45%
4h
-0.89%
24h
0.21%
Ibahagi
TXNS
97
Mga Bumili
62
Mga Nagbenta
35
Dami
17K
Telegram price alerts
Pares:
0x73045fe421F1F1719946cc664cf6020b0c183854
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
39.41M
Pinagsama WETH:
$7.39

LINEA/WETH price stats sa Linea

Noong Abril 21, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.003359. Ang presyo ng LINEA ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $16,503.58. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $235,200,280.77. Ang kontrata ng liquidity pool ay 0x73045fe421F1F1719946cc664cf6020b0c183854 na may kabuuang halaga na naka-lock (TVL) na $149,495.52. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x73045fe421F1F1719946cc664cf6020b0c183854 ay $149,495.52.

Ang kabuuang transaksyon ng LINEA/WETH ay 97 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $16,503.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001454, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003359 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20261:48:56 PMsell$0.2684$0.0033590.00011610.05145479.89
0x742...31dC
0xa1...307c
04/21/20261:44:10 PMsell$630.2$0.0033740.27190.051456186,740.98
0x632...B45f
0xfe...52f5
04/21/202611:55:19 AMbuy$165.15$0.0034110.071110.05146948,405.04
0x2f3...0d85
0xe9...61bb
04/21/202611:54:54 AMbuy$165.12$0.0034090.07110.05146848,428.51
0x2f3...0d85
0x4c...77fd
04/21/202611:38:12 AMbuy$164.98$0.0034110.070970.05146748,360.47
0x2f3...0d85
0x0a...2aa6
04/21/202611:36:35 AMbuy$165.24$0.0034160.070930.05146648,368.25
0x2f3...0d85
0x37...160d
04/21/202611:34:50 AMbuy$165.24$0.0034140.070930.05146548,398.45
0x2f3...0d85
0x87...1368
04/21/202611:32:26 AMbuy$165.18$0.0034110.070910.05146448,419.89
0x2f3...0d85
0x7c...91af
04/21/202611:30:36 AMbuy$165.16$0.0034090.07090.05146348,443.31
0x2f3...0d85
0x14...0ff6
04/21/202611:27:59 AMbuy$165.21$0.0034070.070920.05146248,486.14
0x2f3...0d85
0x87...df7b
04/21/202610:22:28 AMsell$756.9$0.003380.32530.051453223,885.86
0x518...17ca
0xc8...5e2e
04/21/202610:17:22 AMsell$40.15$0.0033930.017220.05145511,833.51
0x043...30f8
0xd7...a009
04/21/202610:12:33 AMsell$98.02$0.0033940.042040.05145628,876.28
0xd10...f2EE
0x30...f8fe
04/21/202610:07:03 AMsell$102.01$0.0033940.043780.05145630,054.52
0xF70...Dfa7
0x95...c83e
04/21/20269:57:01 AMsell$138.27$0.0033890.059460.05145740,793.65
0xf0e...E063
0x11...1d79
04/21/20269:21:14 AMsell$165.22$0.0033930.070990.05145848,686.9
0x2f3...0d85
0x8a...fbae
04/21/20269:18:04 AMsell$165.3$0.0033960.071030.05145948,672.5
0x2f3...0d85
0x36...1b1c
04/21/20269:15:22 AMsell$165.41$0.00340.071060.0514648,643.8
0x2f3...0d85
0x1c...a95d
04/21/20269:15:11 AMsell$166.01$0.0034030.071320.05146248,783.53
0x776...39F8
0x25...8335
04/21/20269:12:17 AMsell$68.01$0.00340.029250.05146220,000
0x4d9...1FEB
0xd7...75ef