WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.02354
Presyo
0.055346 WETH
TVL
$444,522.65
MKT CAP
$1.69B
5m
0%
1h
-1.30%
4h
-3.31%
24h
-7.31%
Ibahagi
TXNS
3K
Mga Bumili
829
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x98853307C4cAa658dB46F7AE403E5d1988Ab89CA
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
12.68M
Pinagsama WETH:
$33.11

LINEA/WETH price stats sa Linea

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.02354. Ang presyo ng LINEA ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2947 trades na may dami ng kalakalan na $2,772,162.85. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $1,694,228,310.15. Ang kontrata ng liquidity pool ay 0x98853307C4cAa658dB46F7AE403E5d1988Ab89CA na may kabuuang halaga na naka-lock (TVL) na $444,522.66. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x98853307C4cAa658dB46F7AE403E5d1988Ab89CA ay $444,522.66.

Ang kabuuang transaksyon ng LINEA/WETH ay 2947 sa nakaraang 24 na oras, kung saan 829 ang mga buy transactions, at 2118 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $2,772,162.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000005346, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.02354 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20251:46:17 PMsell$31.46$0.023540.0071440.0553461,336.29
0x7B0...E589
0x5f...2e28
09/11/20251:45:23 PMsell$6.7$0.023560.001520.055346284.4
0x015...5a07
0xf0...f87d
09/11/20251:40:46 PMsell$1,124.45$0.023620.25440.05534747,588.1
0xc78...E551
0x41...7002
09/11/20251:34:04 PMsell$191.77$0.023670.043320.0553488,099.75
0x06a...cb2A
0x8a...c0eb
09/11/20251:26:39 PMsell$249.79$0.023590.056630.05534810,588
0x8aa...42F7
0x51...effe
09/11/20251:26:10 PMsell$199.32$0.023560.045230.0553498,456.87
0x888...0523
0x7d...8556
09/11/20251:24:12 PMsell$2,359.15$0.023590.5350.05535100,000
0x331...2474
0xd6...14fa
09/11/20251:24:08 PMsell$116.9$0.023590.026510.0553524,953.73
0x9D5...B15A
0xb3...d390
09/11/20251:23:52 PMsell$388.29$0.023590.088060.05535216,453.2
0x745...cf64
0x2d...95ec
09/11/20251:21:26 PMsell$94.29$0.023570.021410.0553524,000
0x331...2474
0xbf...e6ff
09/11/20251:12:42 PMsell$3,879.04$0.023650.87830.055355164,000
0x331...2474
0x7e...7aba
09/11/202512:57:17 PMbuy$5,012.89$0.024261.120.055463206,600
0x48C...D855
0x52...58a4
09/11/202512:57:13 PMbuy$888.39$0.024240.20.05545836,641.35
0x6aA...CAb2
0x3e...beb6
09/11/202512:57:04 PMbuy$888.6$0.024240.20.05545636,650.86
0x6aA...CAb2
0x7e...26b1
09/11/202512:56:53 PMbuy$887.5$0.02420.20.05545536,660.38
0x6aA...CAb2
0x00...9334
09/11/202512:55:30 PMbuy$1,650.95$0.02420.37190.05545368,210
0x48C...D855
0x2f...ad98
09/11/202512:55:22 PMbuy$5,005.39$0.024151.120.055445207,223
0x48C...D855
0x4a...bcb9
09/11/202512:55:18 PMbuy$1,288.04$0.024120.29030.05543853,397.71
0x19A...6E61
0xc6...1be8
09/11/202512:55:18 PMbuy$401.34$0.024110.090480.05543616,644.44
0x0df...db5C
0x1f...5476
09/11/202512:55:10 PMbuy$177.22$0.024080.040.0554357,358.72
0x471...7907
0x27...faa1