WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-USDC pair

Presyo USD
$0.002207
Presyo
0.002207 USDC
TVL
$164,401.75
MKT CAP
$153.8M
5m
0%
1h
0%
4h
-0.07%
24h
0.49%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
567
Telegram price alerts
Pares:
0x70f536B375296b60078a6e1Bb0790919a13EFE77
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LINEA:
65.48M
Pinagsama USDC:
$19,859.88

LINEA/USDC price stats sa Linea

Noong Agosto 2, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.002207. Ang presyo ng LINEA ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $566.84. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $153,766,432.25. Ang kontrata ng liquidity pool ay 0x70f536B375296b60078a6e1Bb0790919a13EFE77 na may kabuuang halaga na naka-lock (TVL) na $164,401.76. Ang LINEA/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/USDC na may kontrata na address 0x70f536B375296b60078a6e1Bb0790919a13EFE77 ay $164,401.76.

Ang kabuuang transaksyon ng LINEA/USDC ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LINEA/USDC pool ay may trading volume na $566.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa USDC ay 0.002207, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.002207 ngayon.

LINEA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20261:23:58 PMsell$8.6$0.0022078.60.0022073,896.89
0xcE4...DcE2
0x0f...6af3
08/02/202612:52:05 PMsell$13.47$0.00221413.470.0022146,083
0x9C5...cCE3
0x62...4290
08/02/202611:01:20 AMsell$15.38$0.00222515.380.0022256,912.36
0xA6C...3b6C
0xf9...be34
08/02/202611:01:16 AMsell$33.65$0.00224333.650.00224315,000
0xAfd...7874
0x57...e1fb
08/02/202611:01:12 AMbuy$78.22$0.0022678.220.0022634,612.19
0x04d...6D56
0xa5...0967
08/02/20269:44:00 AMsell$3.22$0.00223.220.00221,463.93
0x55B...E0E9
0xdc...d5d4
08/02/20269:32:02 AMbuy$20.07$0.00222620.070.0022269,014.55
0x22C...1CC9
0x4d...0b9f
08/02/20269:22:34 AMbuy$29.38$0.00220929.380.00220913,302.51
0x102...A9b1
0x6e...0d29
08/02/20269:22:31 AMsell$58.58$0.00218558.580.00218526,798.8
0xbf0...FA03
0x19...bfa2
08/02/20265:10:33 AMsell$9.15$0.0022119.150.0022114,141.98
0x516...8160
0x20...0dcc
08/02/20263:00:18 AMbuy$27.33$0.00223827.330.00223812,211.38
0xCad...E850
0x94...f847
08/02/20262:07:32 AMbuy$20.25$0.00221920.250.0022199,125.09
0x025...D9c5
0x84...bd5c
08/01/202611:00:00 PMbuy$7.39$0.0022097.390.0022093,346.5
0x704...A3a6
0xe4...0743
08/01/20269:29:03 PMbuy$1.76$0.0022051.760.002205800.65
0x18E...5dEb
0x58...d79b
08/01/20266:31:31 PMsell$15.05$0.00217715.050.0021776,912.36
0xA6C...3b6C
0xd4...4c8a
08/01/20266:31:19 PMsell$9.19$0.0021889.190.0021884,203.26
0x025...D9c5
0x4e...0c1d
08/01/20266:31:19 PMsell$2.85$0.0021832.850.0021831,307.11
0x102...A9b1
0x51...527b
08/01/20265:25:23 PMbuy$9.91$0.0022239.910.0022234,459
0x3c7...0046
0xb8...d737
08/01/20263:51:26 PMbuy$26.56$0.00220326.560.00220312,059.63
0x308...7abc
0x83...1034
08/01/20263:51:26 PMbuy$8.48$0.0022158.480.0022153,827.48
0x74A...54B1
0x96...09da