WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-USDC pair

Presyo USD
$0.003036
Presyo
0.003036 USDC
TVL
$246,602.47
MKT CAP
$212.7M
5m
0%
1h
0%
4h
1.31%
24h
3.19%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x70f536B375296b60078a6e1Bb0790919a13EFE77
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LINEA:
64.65M
Pinagsama USDC:
$50,265.33

LINEA/USDC price stats sa Linea

Noong Abril 3, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.003036. Ang presyo ng LINEA ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,768.37. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $212,662,737.27. Ang kontrata ng liquidity pool ay 0x70f536B375296b60078a6e1Bb0790919a13EFE77 na may kabuuang halaga na naka-lock (TVL) na $246,602.47. Ang LINEA/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/USDC na may kontrata na address 0x70f536B375296b60078a6e1Bb0790919a13EFE77 ay $246,602.47.

Ang kabuuang transaksyon ng LINEA/USDC ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LINEA/USDC pool ay may trading volume na $1,768.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa USDC ay 0.003036, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003036 ngayon.

LINEA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20263:10:32 PMbuy$50$0.003036500.00303616,465.12
0xCbB...D107
0xc2...e3e1
04/03/20261:23:35 PMsell$356.54$0.002997356.540.002997118,950
0xa4d...6824
0x67...5626
04/03/202611:01:28 AMbuy$154.22$0.003051154.220.00305150,545.65
0xCEF...8e0c
0x7a...3e15
04/03/202611:01:17 AMbuy$46.58$0.00304546.580.00304515,297.84
0x025...D9c5
0x91...d113
04/03/202610:58:37 AMbuy$84.98$0.00304184.980.00304127,938.52
0x2f3...0d85
0x8d...1d29
04/03/202610:00:51 AMbuy$41.78$0.00303741.780.00303713,758.99
0x025...D9c5
0xff...c892
04/03/202610:00:33 AMbuy$25.47$0.00303525.470.0030358,391.79
0x1E3...957b
0x16...cf9d
04/03/20269:57:45 AMbuy$74.98$0.00303274.980.00303224,727.5
0x2f3...0d85
0xff...fc8e
04/03/20269:21:51 AMbuy$71.89$0.00302971.890.00302923,733.55
0x890...a575
0x4a...4d13
04/03/20268:59:43 AMbuy$52.85$0.00302452.850.00302417,475.41
0xCEF...8e0c
0xea...f783
04/03/20268:49:03 AMbuy$159.91$0.003018159.910.00301852,976.21
0xA6C...3b6C
0xa1...feb9
04/03/20268:04:42 AMbuy$120.69$0.00301120.690.0030140,088.39
0xA6C...3b6C
0x29...a201
04/03/20265:35:39 AMbuy$185.41$0.003002185.410.00300261,759.24
0xCEF...8e0c
0xcf...7c77
04/03/20265:10:31 AMbuy$61.02$0.00299661.020.00299620,361.73
0xf70...dbEF
0x9d...db3b
04/03/20265:09:09 AMbuy$61.57$0.00299361.570.00299320,569.77
0xCEF...8e0c
0x59...a9ad
04/03/20265:04:03 AMbuy$84.98$0.00298484.980.00298428,472.61
0x2f3...0d85
0xe2...5183
04/03/20261:53:06 AMsell$50.32$0.00293950.320.00293917,122.79
0x1dB...6B53
0x13...9faf
04/02/20269:42:36 PMsell$85.1$0.00294285.10.00294228,921.4
0x2f3...0d85
0xf4...dd15
04/02/20262:45:04 PMbuy$134.67$0.00299134.670.0029945,040.3
0x661...ae7C
0xea...b418
04/02/20262:44:39 PMbuy$76.77$0.00298376.770.00298325,730.24
0x253...79b4
0x8c...786b