WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-USDC pair

Presyo USD
$0.004565
Presyo
0.004565 USDC
TVL
$367,238.8
MKT CAP
$322.7M
5m
0%
1h
2.29%
4h
0.00%
24h
1.99%
Ibahagi
TXNS
196
Mga Bumili
111
Mga Nagbenta
85
Dami
39K
Telegram price alerts
Pares:
0x70f536B375296b60078a6e1Bb0790919a13EFE77
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LINEA:
62.05M
Pinagsama USDC:
$83,966.85

LINEA/USDC price stats sa Linea

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Etherex ay $0.004565. Ang presyo ng LINEA ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $39,274.97. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $322,723,919.91. Ang kontrata ng liquidity pool ay 0x70f536B375296b60078a6e1Bb0790919a13EFE77 na may kabuuang halaga na naka-lock (TVL) na $367,238.80. Ang LINEA/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/USDC na may kontrata na address 0x70f536B375296b60078a6e1Bb0790919a13EFE77 ay $367,238.80.

Ang kabuuang transaksyon ng LINEA/USDC ay 196 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 85 ang mga sales transactions.

Ang LINEA/USDC pool ay may trading volume na $39,274.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa USDC ay 0.004565, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.004565 ngayon.

LINEA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20266:20:40 PMbuy$249.8$0.004565249.80.00456554,716.78
0x2f3...0d85
0x1c...8188
02/01/20266:20:14 PMbuy$293.51$0.004549293.510.00454964,508.19
0x2f3...0d85
0x69...2573
02/01/20266:08:46 PMbuy$45.12$0.00454145.120.0045419,935.71
0x102...A9b1
0x59...b648
02/01/20266:02:56 PMbuy$300$0.0045233000.00452366,315.86
0x331...2474
0xd5...0a2f
02/01/20265:35:24 PMsell$266.74$0.004445266.740.00444560,000
0x331...2474
0x74...edab
02/01/20265:34:10 PMsell$43.91$0.00445443.910.0044549,859.76
0x102...A9b1
0xb5...c899
02/01/20265:31:54 PMsell$40.18$0.00445640.180.0044569,017.2
0x253...79b4
0xe2...cb1e
02/01/20265:22:22 PMsell$196.37$0.004463196.370.00446344,000
0x331...2474
0x98...9ec4
02/01/20264:06:32 PMbuy$300$0.0045393000.00453966,082.9
0x331...2474
0xc7...1b94
02/01/20264:06:28 PMbuy$43.62$0.0045343.620.004539,630.94
0xA6C...3b6C
0x99...8ff2
02/01/20264:06:20 PMbuy$218.41$0.004522218.410.00452248,292.9
0xC0D...5FbF
0x03...33a8
02/01/20263:57:22 PMbuy$300$0.0045083000.00450866,548.01
0x331...2474
0x24...42dd
02/01/20263:52:24 PMbuy$218.57$0.004493218.570.00449348,637.58
0x2f3...0d85
0xe4...50ea
02/01/20263:52:18 PMsell$801.93$0.004429801.930.004429181,037.52
0x241...f36e
0x20...dbb1
02/01/20263:37:14 PMsell$5.4$0.0044525.40.0044521,214.87
0x742...31dC
0x27...45bd
02/01/20263:36:26 PMsell$42.5$0.00445342.50.0044539,544.93
0x025...D9c5
0xed...5980
02/01/20263:36:18 PMsell$50.98$0.00445650.980.00445611,442.39
0xA6C...3b6C
0xb1...c7a3
02/01/20263:33:24 PMsell$273.76$0.004465273.760.00446561,302.8
0xE28...0487
0x44...58cd
02/01/20263:33:18 PMsell$27.82$0.00447427.820.0044746,218.95
0x025...D9c5
0x94...b920
02/01/20263:31:08 PMsell$40.75$0.0044840.750.004489,095.44
0x025...D9c5
0x1e...305c