WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.051248
Presyo
0.096733 WETH
TVL
$1
MKT CAP
$124.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
5.89B
Pinagsama WETH:
$3.97

LINDA/WETH price stats sa Linea

Noong Agosto 2, 2026, ang kasalukuyang presyo ng LINDA token sa DEX Etherex ay $0.000001248. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.36. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $124,867.71. Ang kontrata ng liquidity pool ay 0xe355948B78b6faE494aB1FC682D03E5bc428B89D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D ay $1.00.

Ang kabuuang transaksyon ng LINDA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $14.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.0000000006733, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000001248 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20261:31:13 PMsell$14.35$0.0512480.0077430.09673311.5M
0xa1d...249A
0x0e...ca56
07/18/20263:22:43 PMsell$58.75$0.0512540.031850.09680146.84M
0x000...3Af1
0xe5...3bec
07/18/20263:22:43 PMbuy$99.73$0.0512540.054080.09680379.48M
0x0D0...a1F5
0x0e...100b
07/18/20263:21:02 PMsell$1.43$0.051230.00077890.0966731.17M
0x0a8...342A
0x39...929e
07/18/20263:20:58 PMsell$59.64$0.0512410.032340.09672948.06M
0x000...2e50
0x87...c47c
07/18/20263:20:58 PMbuy$99.8$0.0512410.054110.09673380.38M
0x0D0...a1F5
0x34...98f0
07/18/20263:19:30 PMbuy$99.8$0.0512330.054110.09668780.92M
0x0D0...a1F5
0xd2...0615
07/18/20263:19:30 PMsell$74.89$0.051230.040610.0966760.88M
0x000...0742
0x65...cde4
07/18/20263:10:52 PMsell$1.13$0.0512090.00061640.096558939,864.14
0x072...D108
0xa7...7a23
07/18/20263:10:48 PMbuy$149.78$0.051190.081320.096462125.84M
0x0D0...a1F5
0x59...1979
07/18/20263:10:08 PMsell$2.12$0.0511590.0011520.0962931.83M
0x0C9...d1ee
0x04...3e5d
07/18/20263:10:04 PMbuy$501.12$0.0511620.2550.09631431.17M
0x5f7...17b2
0x7b...fc07
07/18/20263:08:16 PMbuy$0.2335$0.0510170.00012680.095523229,609.86
0x164...8847
0x3c...09b2
07/18/20263:08:12 PMsell$3,281.84$0.0697251.780.095283.37B
0x5b9...1cfC
0x4e...1c48
07/18/20263:08:12 PMbuy$11.3$0.0510150.0061350.09551311.13M
0x000...315D
0x40...a63c
07/18/20263:08:12 PMbuy$14.6$0.0510110.007930.09549214.44M
0x000...FC60
0x8d...6f77
07/18/20263:08:12 PMbuy$2,026.97$0.0510140.83880.0955072B
0x7B8...3a52
0xa3...fa45
07/17/20264:16:28 PMsell$5.06$0.0515950.0027650.0987143.17M
0x2bE...0BC8
0x50...3fde
07/13/20268:57:15 AMsell$196.34$0.0515980.10970.098931122.84M
0x000...A2B8
0xe1...5244
07/02/20267:49:55 AMbuy$0.1614$0.0514860.00010.099202108,661.13
0x0b8...029c
0x7c...44bb