WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.051594
Presyo
0.096621 WETH
TVL
$5,694.93
MKT CAP
$159.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
1.79B
Pinagsama WETH:
$1.18

LINDA/WETH price stats sa Linea

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng LINDA token sa DEX Etherex ay $0.000001594. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.80. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $159,427.89. Ang kontrata ng liquidity pool ay 0xe355948B78b6faE494aB1FC682D03E5bc428B89D na may kabuuang halaga na naka-lock (TVL) na $5,694.93. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D ay $5,694.93.

Ang kabuuang transaksyon ng LINDA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $5.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.0000000006621, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000001594 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20262:05:20 PMbuy$5.79$0.0515940.0024060.0966213.63M
0x6C2...57F7
0x8b...c59f
10/15/20262:13:10 PMsell$22.22$0.0515690.0093740.09662114.16M
0xf34...928E
0xc8...eaa0
10/15/20262:13:10 PMbuy$50.03$0.0515630.02110.09659432M
0xd1b...9665
0x52...05f2
10/11/20269:04:38 PMsell$6.65$0.0516330.0026280.0964534.07M
0x142...3B90
0x0d...2312
10/08/20268:12:42 PMsell$36.36$0.0516140.014750.0965522.53M
0x000...422f
0xa5...dd70
10/07/202610:25:22 AMbuy$44.87$0.0516990.017360.09657426.41M
0xd1b...9665
0xbf...5e9e
10/02/20264:31:30 PMsell$33.19$0.0517510.012330.09650818.95M
0x13a...7FEB
0x57...1184
10/02/20265:39:36 AMbuy$0.1889$0.0518010.000069380.096616104,875.05
0x109...778B
0x13...32f2
09/21/20263:40:28 AMsell$31.76$0.0517690.011920.09664217.95M
0x86e...e8B3
0x78...4425
09/20/202612:36:14 PMsell$22.96$0.0517390.0089260.0967613.2M
0x86e...e8B3
0x17...b7fb
09/20/202612:36:14 PMbuy$79.83$0.0517170.031030.09667446.49M
0x0D0...a1F5
0x8a...a5f7
09/12/20268:23:32 AMsell$5.31$0.0516360.0021030.0964753.25M
0x809...5f57
0x09...7525
09/07/20266:53:14 AMbuy$75.05$0.0516140.029960.09644546.5M
0x0D0...a1F5
0x95...f955
09/07/20266:53:14 AMsell$19.48$0.0516350.007780.0965311.91M
0x9b6...5E11
0x6e...296b
09/07/202612:53:43 AMsell$50.83$0.0515970.020220.09635431.83M
0x000...0742
0xb9...9204
09/06/20262:09:30 PMsell$69.98$0.0516480.028110.09662242.45M
0x358...e235
0x22...497d
09/01/20269:06:56 PMsell$21.54$0.051650.0089210.09683213.06M
0xbC1...3EDA
0x49...7210
08/31/202611:20:22 PMsell$13.21$0.0517050.0053550.0969137.75M
0x821...FCc0
0x32...d9d9
08/26/202611:24:29 PMsell$86.59$0.0517810.034710.09714348.6M
0x661...9836
0x6c...c3d0
08/25/20264:38:42 PMsell$3.67$0.0518220.0014830.0973562.02M
0x515...A1f0
0x09...4dd0