WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.052158
Presyo
0.099321 WETH
TVL
$21,677.79
MKT CAP
$215.8K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
5.01B
Pinagsama WETH:
$4.68

LINDA/WETH price stats sa Linea

Noong Abril 21, 2026, ang kasalukuyang presyo ng LINDA token sa DEX Etherex ay $0.000002158. Ang presyo ng LINDA ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.82. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $215,800.96. Ang kontrata ng liquidity pool ay 0xe355948B78b6faE494aB1FC682D03E5bc428B89D na may kabuuang halaga na naka-lock (TVL) na $21,677.80. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D ay $21,677.80.

Ang kabuuang transaksyon ng LINDA/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $13.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.0000000009321, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000002158 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20261:04:01 PMsell$1.21$0.0521580.00052540.099321563,657.15
0xDb4...2868
0xe4...efd4
04/20/20266:38:39 AMsell$7.25$0.0521230.0031850.0993283.41M
0xD5A...6e23
0x29...5ea7
04/20/20265:52:42 AMsell$4.49$0.0521170.0019810.0993382.12M
0x88D...659D
0x44...25a5
04/19/20268:52:48 PMsell$0.8664$0.0521360.00037890.099343405,538.78
0x0e5...1e8F
0xca...9c0c
04/18/20267:53:43 PMsell$1.33$0.0521920.00056870.099345608,555.6
0xED5...c6C3
0x91...f719
04/18/20261:43:43 AMsell$0.2003$0.0522630.000082740.09934688,531.41
0xE43...7252
0x96...3c25
04/17/202612:48:20 AMsell$0.1768$0.0521920.000075390.09934780,665.03
0x05A...99fE
0xeb...7f6f
04/16/20267:38:04 AMsell$0.04469$0.0522020.000018960.09934720,288.75
0x425...2bE7
0xcb...7676
04/14/20261:50:15 AMsell$2.78$0.0522170.0011730.0993491.25M
0xeFb...58EC
0xcf...b3db
04/11/20264:30:14 PMsell$1.31$0.0521010.00058560.099353626,140.21
0x8a7...3f81
0xe6...5a7c
04/05/20265:43:59 PMbuy$1.43$0.0519360.00069820.099409742,074.82
0x3A8...024F
0xea...889f
03/29/20265:59:22 PMsell$0.5536$0.0518660.00027730.099352296,564.41
0x055...3FE7
0x4c...4d76
03/28/20267:29:41 AMsell$1.9$0.0518760.00094880.0993541.01M
0xe0B...bB4f
0xe7...c3e9
03/27/202612:29:32 AMsell$1.46$0.0519280.00070980.099357758,569.73
0x2Ec...466d
0xa8...128c