WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.054071
Presyo
0.081045 WETH
TVL
$38,292.68
MKT CAP
$407.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
4.71B
Pinagsama WETH:
$4.9

LINDA/WETH price stats sa Linea

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Etherex ay $0.000004071. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $407,186.28. Ang kontrata ng liquidity pool ay 0xe355948B78b6faE494aB1FC682D03E5bc428B89D na may kabuuang halaga na naka-lock (TVL) na $38,292.68. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D ay $38,292.68.

Ang kabuuang transaksyon ng LINDA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000001045, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000004071 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20256:14:44 AMsell$127.57$0.0540710.032740.08104531.33M
0x887...5b92
0x1e...314b
10/16/202511:37:29 AMsell$78.8$0.0542710.019480.08105618.45M
0x288...A833
0xb1...7271
10/10/20256:20:49 PMbuy$261.58$0.054210.063940.08102962.13M
0x037...B075
0xb1...8b6b
10/10/20256:20:49 PMsell$300.16$0.0542070.073370.08102871.34M
0x35e...30DB
0xec...93e0
10/09/20259:22:27 AMbuy$2,005.53$0.0546810.46050.081074571.75M
0xF4f...1464
0x1a...31d4
10/09/20259:22:27 AMsell$2,274.39$0.0546810.52220.081074629.91M
0xc74...7ceE
0xfb...7647
10/06/202510:23:02 AMsell$12.36$0.0552490.0027070.0811492.36M
0x788...467E
0xb4...f16e
10/03/20259:21:21 PMsell$0.0002586$0.0552150.0757060.0811549.59
0x43f...09aF
0xc2...85ef
10/02/202510:04:21 AMsell$3.36$0.0550520.00076560.081151665,055.34
0xaD2...5D98
0xcb...7538
10/01/20257:01:58 AMsell$19.31$0.0547690.0046760.0811544.05M
0xa9f...69ba
0xc1...36c9
09/30/202512:30:03 PMbuy$153.21$0.054760.036750.08114132.19M
0xBc7...78Ea
0xf4...6558
09/29/202511:12:51 PMsell$306.99$0.0548860.072660.08115662.82M
0x0F7...c079
0xc6...f26e
09/29/202512:01:15 PMsell$1$0.0549330.00024520.081202203,989.59
0x248...B56b
0xe3...9da9
09/28/20259:57:34 AMsell$0.7761$0.0548110.00019390.081202161,316.8
0xe7B...69b3
0x42...da20
09/26/20253:29:06 PMsell$0.3871$0.0547580.000097840.08120281,361.66
0x73d...E08d
0x0f...d04f
09/25/20259:28:00 PMsell$1.63$0.0546910.00041790.081202347,423.56
0xB0d...19C5
0xa9...4839
09/25/20251:59:36 PMsell$7.96$0.0547840.0020050.0812041.67M
0xfA4...98D5
0x7e...56cc
09/25/20253:07:46 AMsell$1.63$0.0549440.00039980.081205331,531.75
0xb88...A0B7
0x24...973e
09/22/202511:31:19 AMbuy$50.02$0.0550480.011940.0812059.91M
0xc10...35A4
0x2c...503e
09/21/20253:34:22 PMsell$11.98$0.0553480.0026730.0811932.24M
0x7Af...3033
0x55...4d0c