WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.05302
Presyo
0.09976 WETH
TVL
$29,583.54
MKT CAP
$302.1K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
225
Telegram price alerts
Pares:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
4.9B
Pinagsama WETH:
$4.77

LINDA/WETH price stats sa Linea

Noong Enero 9, 2026, ang kasalukuyang presyo ng LINDA token sa DEX Etherex ay $0.00000302. Ang presyo ng LINDA ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $225.33. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $302,075.31. Ang kontrata ng liquidity pool ay 0xe355948B78b6faE494aB1FC682D03E5bc428B89D na may kabuuang halaga na naka-lock (TVL) na $29,583.55. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D ay $29,583.55.

Ang kabuuang transaksyon ng LINDA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $225.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000000976, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.00000302 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20269:36:54 AMbuy$151.18$0.0530240.048850.09977249.99M
0xe9c...166C
0x6f...b377
01/09/20269:36:56 AMsell$74.14$0.053020.023950.0997624.54M
0xf09...3CE2
0xda...6e31
01/07/20264:28:34 AMsell$5.56$0.0531390.0017050.0996181.77M
0xa7e...1784
0xd1...79fc
01/06/20264:33:46 PMsell$4.49$0.053130.0013820.0996241.44M
0xD9b...C40D
0x00...e336
01/06/20262:22:18 PMsell$26.1$0.053170.0079390.0996438.23M
0x74B...d9AA
0xdf...5a5a
01/04/20265:48:38 AMsell$23.96$0.0530430.0076150.0996717.87M
0x1a5...d264
0x6c...d9f9
01/03/20267:37:30 PMsell$22.87$0.0530190.0073510.0997057.57M
0xe27...3440
0x43...e9ea
01/02/20261:40:16 PMbuy$36.29$0.0529760.011890.09975512.19M
0x932...07c9
0x7f...57ab
12/26/20259:27:50 AMbuy$5.58$0.0528840.0018830.0997271.94M
0xf37...FA11
0x50...58a2
12/25/202512:46:34 PMbuy$8.72$0.0528410.0029850.0997173.07M
0xFDd...e3dD
0x6d...0896
12/22/202511:56:52 PMbuy$2.02$0.052920.00067290.099709693,086.68
0xD12...5195
0xf4...bdba
12/21/20258:52:04 PMsell$28.92$0.0528910.0096760.09966910.01M
0xB14...7242
0xd6...bc5c
12/16/20251:58:14 PMbuy$3.14$0.0528580.001070.0997451.1M
0x960...8C5A
0x32...24a0
12/13/20257:02:14 PMbuy$0.7428$0.0530190.00023960.099743246,001.67
0xf37...FA11
0xee...a813
12/13/20256:58:04 PMbuy$0.5035$0.0530240.00016220.099742166,498.62
0xf37...FA11
0x8d...570f
12/13/20256:53:36 PMbuy$2.62$0.0530250.00084570.09974868,297.74
0x3E4...082c
0xd8...41a6
12/12/202511:30:52 PMbuy$4.13$0.0530080.0013370.0997351.37M
0x1b5...4f9C
0xed...f9b1
12/11/20254:21:13 AMsell$7.28$0.0530910.0022790.0996792.36M
0x924...5618
0x9d...c9c4
12/10/20253:35:27 PMbuy$0.3288$0.0532320.000099120.099742101,749.23
0x3e5...9d41
0x2a...5a5e
12/04/20255:35:55 PMsell$1.61$0.0530590.00051140.099684528,073.5
0x032...74c2
0x6e...3ab9