WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.05276
Presyo
0.099225 WETH
TVL
$27,787.84
MKT CAP
$276K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
5.05B
Pinagsama WETH:
$4.64

LINDA/WETH price stats sa Linea

Noong Enero 30, 2026, ang kasalukuyang presyo ng LINDA token sa DEX Etherex ay $0.00000276. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $276,008.25. Ang kontrata ng liquidity pool ay 0xe355948B78b6faE494aB1FC682D03E5bc428B89D na may kabuuang halaga na naka-lock (TVL) na $27,787.84. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D ay $27,787.84.

Ang kabuuang transaksyon ng LINDA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.0000000009225, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.00000276 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:39:52 AMbuy$0.7893$0.052760.00026380.099225285,976.22
0xf70...dbEF
0xa1...afb8
01/28/20263:13:48 AMbuy$2.97$0.0527690.00099120.0992221.07M
0xA32...1B94
0x20...38da
01/27/202612:57:22 PMsell$106.11$0.0526930.036390.09923739.4M
0x0B8...1971
0x9e...1081
01/23/20265:58:00 PMsell$47.83$0.0527930.015990.09934217.12M
0x467...676f
0xc3...b609
01/22/20265:49:46 PMbuy$230.31$0.0527380.0780.09927384.11M
0x5f7...17b2
0xdd...e004
01/22/20265:09:10 PMbuy$0.2946$0.0526870.00010.09912109,648.12
0xa5f...7F58
0x33...e59a
01/22/20261:37:40 AMsell$98.76$0.0527560.032710.09912935.83M
0x6E3...5468
0xa5...cbc7
01/21/20268:18:06 AMbuy$47.31$0.0527360.015940.09921817.29M
0x467...676f
0x86...a939
01/19/20269:10:44 PMsell$7.12$0.0529380.0022160.0991352.43M
0xa8b...d22f
0x50...fe94
01/17/202610:41:50 AMsell$1.12$0.0530120.00034060.09914372,709.84
0xfb2...5DF9
0x65...f5ac
01/14/20263:01:20 PMsell$127.63$0.0530830.038150.09921741.39M
0xB63...5f86
0x19...0576
01/13/20269:53:26 PMsell$84.29$0.0529990.026260.09934528.1M
0xBB2...c7C7
0xf4...e964
01/13/20269:49:54 PMsell$171.48$0.0530510.053420.09950456.21M
0xBB2...c7C7
0x84...86d4
01/13/20262:04:48 PMsell$46.94$0.0530240.014960.09964315.52M
0xA8C...8282
0xba...334a
01/11/20269:16:38 PMsell$32.17$0.0530120.010350.09969410.68M
0x10d...cA23
0xc6...4945
01/09/20269:36:54 AMbuy$151.18$0.0530240.048850.09977249.99M
0xe9c...166C
0x6f...b377
01/09/20269:36:56 AMsell$74.14$0.053020.023950.0997624.54M
0xf09...3CE2
0xda...6e31
01/07/20264:28:34 AMsell$5.56$0.0531390.0017050.0996181.77M
0xa7e...1784
0xd1...79fc
01/06/20264:33:46 PMsell$4.49$0.053130.0013820.0996241.44M
0xD9b...C40D
0x00...e336
01/06/20262:22:18 PMsell$26.1$0.053170.0079390.0996438.23M
0x74B...d9AA
0xdf...5a5a