WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.051874
Presyo
0.099226 WETH
TVL
$18,920.63
MKT CAP
$187.4K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
108
Telegram price alerts
Pares:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
5.04B
Pinagsama WETH:
$4.65

LINDA/WETH price stats sa Linea

Noong Mayo 31, 2026, ang kasalukuyang presyo ng LINDA token sa DEX Etherex ay $0.000001874. Ang presyo ng LINDA ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $107.71. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $187,447.29. Ang kontrata ng liquidity pool ay 0xe355948B78b6faE494aB1FC682D03E5bc428B89D na may kabuuang halaga na naka-lock (TVL) na $18,920.64. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D ay $18,920.64.

Ang kabuuang transaksyon ng LINDA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $107.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.0000000009226, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000001874 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20263:22:41 AMsell$7.64$0.0518740.003760.0992264.08M
0x3F9...8212
0xd7...29f3
05/30/20265:19:34 PMbuy$99.99$0.0518620.049340.0991953.69M
0x346...b6C3
0x5f...08f5
05/30/20265:15:55 PMbuy$0.08109$0.0518430.000040.09909343,986.37
0x346...b6C3
0xb6...71ca
05/21/202610:08:57 PMsell$119.73$0.051950.056160.09914961.38M
0x6A6...F344
0xc8...0e20
05/20/20265:36:02 AMbuy$4.73$0.0519780.0022270.0993122.39M
0xd1D...F326
0x1c...c459
05/10/20263:31:26 PMsell$1.63$0.0521580.00070130.099253757,937.33
0xaF9...Df21
0xee...81e2
04/22/202611:05:32 PMsell$27.05$0.0522220.011290.09927712.17M
0xDB8...9a4a
0xbb...eebd
04/22/20265:17:17 PMsell$12.15$0.0522240.0050880.099315.47M
0xbAb...6433
0x94...6b84
04/20/20261:04:01 PMsell$1.21$0.0521580.00052540.099321563,657.15
0xDb4...2868
0xe4...efd4
04/20/20266:38:39 AMsell$7.25$0.0521230.0031850.0993283.41M
0xD5A...6e23
0x29...5ea7
04/20/20265:52:42 AMsell$4.49$0.0521170.0019810.0993382.12M
0x88D...659D
0x44...25a5
04/19/20268:52:48 PMsell$0.8664$0.0521360.00037890.099343405,538.78
0x0e5...1e8F
0xca...9c0c
04/18/20267:53:43 PMsell$1.33$0.0521920.00056870.099345608,555.6
0xED5...c6C3
0x91...f719
04/18/20261:43:43 AMsell$0.2003$0.0522630.000082740.09934688,531.41
0xE43...7252
0x96...3c25
04/17/202612:48:20 AMsell$0.1768$0.0521920.000075390.09934780,665.03
0x05A...99fE
0xeb...7f6f
04/16/20267:38:04 AMsell$0.04469$0.0522020.000018960.09934720,288.75
0x425...2bE7
0xcb...7676
04/14/20261:50:15 AMsell$2.78$0.0522170.0011730.0993491.25M
0xeFb...58EC
0xcf...b3db
04/11/20264:30:14 PMsell$1.31$0.0521010.00058560.099353626,140.21
0x8a7...3f81
0xe6...5a7c
04/05/20265:43:59 PMbuy$1.43$0.0519360.00069820.099409742,074.82
0x3A8...024F
0xea...889f
03/29/20265:59:22 PMsell$0.5536$0.0518660.00027730.099352296,564.41
0x055...3FE7
0x4c...4d76