WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.051861
Presyo
0.099359 WETH
TVL
$18,662.02
MKT CAP
$186.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
5B
Pinagsama WETH:
$4.69

LINDA/WETH price stats sa Linea

Noong Marso 11, 2026, ang kasalukuyang presyo ng LINDA token sa DEX Etherex ay $0.000001861. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $186,152.57. Ang kontrata ng liquidity pool ay 0xe355948B78b6faE494aB1FC682D03E5bc428B89D na may kabuuang halaga na naka-lock (TVL) na $18,662.03. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D ay $18,662.03.

Ang kabuuang transaksyon ng LINDA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.0000000009359, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000001861 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20264:33:58 AMsell$0.3044$0.0518610.0001530.099359163,535.75
0x679...1111
0x4b...e278
03/01/20262:50:22 PMbuy$4.22$0.0518870.0021070.0994122.24M
0x555...473F
0x70...cf67
02/24/20265:10:00 PMsell$3.91$0.0517380.0021070.0993552.25M
0xAb7...B657
0x46...4e0f
02/24/20265:09:02 PMsell$7.87$0.0517460.004220.0993684.51M
0xAb7...B657
0x80...d161
02/20/20266:50:00 PMsell$6.25$0.0518540.0031630.0993833.37M
0xAD8...3dEd
0x86...7fc9
02/05/20265:33:20 AMbuy$0.2576$0.051980.00012290.099445130,121.65
0x04a...ba92
0xef...9a51
02/03/20265:32:28 PMsell$3.71$0.0520910.0016680.0993921.78M
0x930...319d
0x1a...1ba1
02/02/202610:42:58 PMsell$3.52$0.0522050.00150.0993981.6M
0x107...B4c6
0x25...7636
02/01/202612:09:18 PMbuy$140.4$0.0522510.058230.09934162.35M
0xe9c...166C
0xd4...e9f4
01/28/20268:39:52 AMbuy$0.7893$0.052760.00026380.099225285,976.22
0xf70...dbEF
0xa1...afb8
01/28/20263:13:48 AMbuy$2.97$0.0527690.00099120.0992221.07M
0xA32...1B94
0x20...38da
01/27/202612:57:22 PMsell$106.11$0.0526930.036390.09923739.4M
0x0B8...1971
0x9e...1081
01/23/20265:58:00 PMsell$47.83$0.0527930.015990.09934217.12M
0x467...676f
0xc3...b609
01/22/20265:49:46 PMbuy$230.31$0.0527380.0780.09927384.11M
0x5f7...17b2
0xdd...e004
01/22/20265:09:10 PMbuy$0.2946$0.0526870.00010.09912109,648.12
0xa5f...7F58
0x33...e59a
01/22/20261:37:40 AMsell$98.76$0.0527560.032710.09912935.83M
0x6E3...5468
0xa5...cbc7
01/21/20268:18:06 AMbuy$47.31$0.0527360.015940.09921817.29M
0x467...676f
0x86...a939
01/19/20269:10:44 PMsell$7.12$0.0529380.0022160.0991352.43M
0xa8b...d22f
0x50...fe94
01/17/202610:41:50 AMsell$1.12$0.0530120.00034060.09914372,709.84
0xfb2...5DF9
0x65...f5ac
01/14/20263:01:20 PMsell$127.63$0.0530830.038150.09921741.39M
0xB63...5f86
0x19...0576