WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.052943
Presyo
0.099618 WETH
TVL
$29,037.36
MKT CAP
$294.4K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
167
Telegram price alerts
Pares:
0xe355948B78b6faE494aB1FC682D03E5bc428B89D
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINDA:
4.94B
Pinagsama WETH:
$4.74

LINDA/WETH price stats sa Linea

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Etherex ay $0.000002943. Ang presyo ng LINDA ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $167.26. Ang kontrata ng LINDA token ay 0x82cC61354d78b846016b559e3cCD766fa7E793D5 na may market cap na $294,356.55. Ang kontrata ng liquidity pool ay 0xe355948B78b6faE494aB1FC682D03E5bc428B89D na may kabuuang halaga na naka-lock (TVL) na $29,037.36. Ang LINDA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0xe355948B78b6faE494aB1FC682D03E5bc428B89D ay $29,037.36.

Ang kabuuang transaksyon ng LINDA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $167.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.0000000009618, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.000002943 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20252:26:40 AMbuy$99.82$0.0529540.032610.09965433.79M
0x0D0...a1F5
0x42...2e97
11/27/20252:26:40 AMsell$67.43$0.0529430.022030.09961822.91M
0x000...452E
0xc6...24b1
11/20/20259:22:16 PMsell$120.23$0.0527540.041970.09961543.65M
0x000...48f6
0x97...7704
11/14/20251:52:43 PMsell$511.41$0.0531210.16440.081003163.83M
0x000...87e7
0xd3...6c05
11/14/20258:48:29 AMsell$3.47$0.0533140.0010890.0810381.05M
0x000...cAaf
0x88...0221
11/03/20258:05:04 PMsell$10.33$0.0537740.0028460.0810392.74M
0x8cB...DD79
0x7f...5389
10/30/202511:37:36 PMsell$0.008998$0.0539480.0523690.0810392,279.3
0xF05...F2F1
0x53...70ca
10/30/202512:06:16 AMbuy$27.43$0.0540740.0070330.0810446.73M
0x80D...0fCe
0x3b...3e63
10/21/20253:58:53 AMsell$12.76$0.0540690.0032530.0810373.14M
0x441...85e4
0x58...a49e
10/17/20256:14:44 AMsell$127.57$0.0540710.032740.08104531.33M
0x887...5b92
0x1e...314b
10/16/202511:37:29 AMsell$78.8$0.0542710.019480.08105618.45M
0x288...A833
0xb1...7271
10/10/20256:20:49 PMbuy$261.58$0.054210.063940.08102962.13M
0x037...B075
0xb1...8b6b
10/10/20256:20:49 PMsell$300.16$0.0542070.073370.08102871.34M
0x35e...30DB
0xec...93e0
10/09/20259:22:27 AMbuy$2,005.53$0.0546810.46050.081074571.75M
0xF4f...1464
0x1a...31d4
10/09/20259:22:27 AMsell$2,274.39$0.0546810.52220.081074629.91M
0xc74...7ceE
0xfb...7647
10/06/202510:23:02 AMsell$12.36$0.0552490.0027070.0811492.36M
0x788...467E
0xb4...f16e
10/03/20259:21:21 PMsell$0.0002586$0.0552150.0757060.0811549.59
0x43f...09aF
0xc2...85ef
10/02/202510:04:21 AMsell$3.36$0.0550520.00076560.081151665,055.34
0xaD2...5D98
0xcb...7538
10/01/20257:01:58 AMsell$19.31$0.0547690.0046760.0811544.05M
0xa9f...69ba
0xc1...36c9
09/30/202512:30:03 PMbuy$153.21$0.054760.036750.08114132.19M
0xBc7...78Ea
0xf4...6558