WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-frxETH pair

Presyo USD
$2.7
Presyo
0.0006036 frxETH
TVL
$8,148.92
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0xCeEcF8C29F04D0Cd99801De1fA628e776F928Ea6
FXS:
0x5217Ab28ECE654Aab2C68efedb6A22739df6C3D5
frxETH:
0xB1aFD04774c02AE84692619448B08BA79F19b1ff
Pinagsama FXS:
2,675.63
Pinagsama frxETH:
$0.2055

FXS/frxETH price stats sa Linea

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng FXS token sa DEX Etherex ay $2.7. Ang presyo ng FXS ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5,783.37. Ang kontrata ng FXS token ay 0x5217Ab28ECE654Aab2C68efedb6A22739df6C3D5 na may market cap na $35,248.05. Ang kontrata ng liquidity pool ay 0xCeEcF8C29F04D0Cd99801De1fA628e776F928Ea6 na may kabuuang halaga na naka-lock (TVL) na $8,148.92. Ang FXS/frxETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/frxETH na may kontrata na address 0xCeEcF8C29F04D0Cd99801De1fA628e776F928Ea6 ay $8,148.92.

Ang kabuuang transaksyon ng FXS/frxETH ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FXS/frxETH pool ay may trading volume na $5,783.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa frxETH ay 0.0006036, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $2.7 ngayon.

FXS-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
09/15/20256:58:03 PMsell$0.1427$2.70.000031890.00060360.05284
0xFf4...B594
0xe0...196b
09/15/20253:13:52 PMbuy$3.31$2.730.00073770.00060721.21
0x2e4...21C6
0x19...2b5c
09/15/20252:02:52 PMbuy$18.18$2.730.0040320.00060726.64
0xFf4...B594
0x5b...412f
09/15/202512:44:22 PMsell$301.98$2.720.0670.0006037110.97
0xf5f...beA1
0x29...75db
09/15/202512:32:28 PMsell$301.72$2.710.067020.0006041110.94
0xf5f...beA1
0xe2...1be7
09/15/202512:32:04 PMsell$107.93$2.720.023970.000604339.67
0x66E...Ca13
0x89...d5a2
09/15/202512:31:52 PMsell$301.99$2.720.06710.0006046110.98
0xf5f...beA1
0x8b...65a1
09/15/202512:31:16 PMsell$302.28$2.720.067160.000605111.01
0xf5f...beA1
0xed...7ebb
09/15/202512:30:36 PMsell$301.42$2.720.067040.0006054110.74
0xf5f...beA1
0x66...13b6
09/15/202512:29:58 PMsell$301.51$2.720.067010.0006058110.62
0xf5f...beA1
0x81...63a8
09/15/202511:17:09 AMbuy$391.36$2.750.086660.0006093142.23
0x66E...Ca13
0xde...ab74
09/15/20259:51:15 AMbuy$179.55$2.740.039870.000608765.49
0xCF8...28B3
0x18...f2cc
09/15/20259:26:21 AMbuy$4.51$2.740.0010.00060831.64
0xCF8...28B3
0xe2...0944
09/15/20259:24:27 AMsell$10.94$2.720.0024240.00060494
0xCF8...28B3
0xe5...4508
09/15/20259:22:33 AMbuy$13.08$2.740.00290.00060854.76
0xCF8...28B3
0xc4...362d
09/15/20259:17:57 AMbuy$273.75$2.720.060660.0006043100.38
0x93B...9647
0x5d...e80a
09/15/20259:08:07 AMbuy$299.93$2.720.066470.0006039110.05
0xf5f...beA1
0x43...c7a2
09/15/20259:07:27 AMbuy$547.74$2.720.12140.0006037201.16
0x93B...9647
0xdd...6ba9
09/15/20259:07:19 AMbuy$299.79$2.720.066470.0006034110.14
0xf5f...beA1
0xd0...3d43
09/15/20259:06:33 AMbuy$299.57$2.710.066480.0006033110.19
0xf5f...beA1
0xf9...e621