WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$4,222.51
Presyo
0.9947 WETH
TVL
$2.66M
MKT CAP
$2.2M
5m
0%
1h
0.40%
4h
-0.74%
24h
-1.11%
Ibahagi
TXNS
88
Mga Bumili
54
Mga Nagbenta
34
Dami
537K
Telegram price alerts
Pares:
0x8657F83c8aB3dC120BB25fF341ee79267D343c45
frxETH:
0xB1aFD04774c02AE84692619448B08BA79F19b1ff
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama frxETH:
478.95
Pinagsama WETH:
$149.13

frxETH/WETH price stats sa Linea

Noong Agosto 19, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Etherex ay $4,222.51. Ang presyo ng frxETH ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $537,197.44. Ang kontrata ng frxETH token ay 0xB1aFD04774c02AE84692619448B08BA79F19b1ff na may market cap na $2,154,522.46. Ang kontrata ng liquidity pool ay 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 na may kabuuang halaga na naka-lock (TVL) na $2,655,397.35. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 ay $2,655,397.35.

Ang kabuuang transaksyon ng frxETH/WETH ay 88 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 34 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $537,197.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9947, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $4,222.51 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20255:35:16 AMsell$23.46$4,222.510.0055290.99470.005558
0x171...9f16
0x5d...1db2
08/19/20254:57:36 AMsell$119,366.35$4,205.7828.230.994728.38
0x8a7...D695
0x32...6852
08/19/20253:46:53 AMsell$259.72$4,206.20.061420.99470.06174
0x657...818A
0x01...0ce9
08/19/20253:40:53 AMbuy$398.58$4,208.460.094260.99520.09471
0xf5f...beA1
0x47...fc5a
08/19/20253:22:27 AMbuy$298.31$4,253.80.06980.99520.07013
0x822...b4a4
0x41...9cf4
08/19/202512:31:09 AMbuy$398.73$4,270.910.092920.99520.09335
0xf5f...beA1
0x9a...af53
08/19/202512:09:08 AMsell$52,035.22$4,293.0312.050.994712.12
0x3bB...0D07
0xb5...1cb3
08/18/202511:49:49 PMsell$15.23$4,296.790.0035260.99470.003544
0x657...818A
0x6a...ef3d
08/18/202511:42:54 PMbuy$399.27$4,307.310.092260.99520.09269
0xf5f...beA1
0x3c...b9d8
08/18/202511:13:42 PMbuy$398.98$4,323.770.091840.99520.09227
0xf5f...beA1
0xa4...0805
08/18/202510:51:18 PMsell$116.2$4,334.590.026660.99470.0268
0x657...818A
0x1a...c16e
08/18/202510:48:30 PMbuy$109,221.59$4,348.3250.995225.11
0xC03...B4D5
0x9f...3287
08/18/202510:44:33 PMbuy$1,199.38$4,348.780.27440.99520.2757
0x657...818A
0xfa...0430
08/18/20259:49:35 PMbuy$27.89$4,321.220.0064250.99520.006455
0x5Db...5C00
0x9d...56ec
08/18/20259:39:38 PMbuy$35.39$4,327.290.0081390.99520.008178
0x119...8294
0x53...8295
08/18/20259:32:56 PMbuy$17.93$4,337.610.0041150.99520.004135
0x39F...672C
0xce...dad4
08/18/20259:27:35 PMbuy$18.71$4,335.60.0042960.99520.004316
0xc11...A871
0xd5...55d3
08/18/20259:22:56 PMbuy$22.48$4,328.110.0051710.99520.005195
0x87b...F959
0x23...567b
08/18/20259:04:59 PMbuy$399.12$4,315.710.092040.99520.09248
0xf5f...beA1
0xec...855c
08/18/20258:56:38 PMbuy$49.85$4,316.610.011490.99520.01155
0xEd0...994c
0x21...f79b