WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,982.88
Presyo
0.9835 WETH
TVL
$16,025.61
MKT CAP
$352.9K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
14K
Telegram price alerts
Pares:
0x8657F83c8aB3dC120BB25fF341ee79267D343c45
frxETH:
0xB1aFD04774c02AE84692619448B08BA79F19b1ff
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama frxETH:
102.54
Pinagsama WETH:
$5.29

frxETH/WETH price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Etherex ay $2,982.88. Ang presyo ng frxETH ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14,376.38. Ang kontrata ng frxETH token ay 0xB1aFD04774c02AE84692619448B08BA79F19b1ff na may market cap na $352,872.17. Ang kontrata ng liquidity pool ay 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 na may kabuuang halaga na naka-lock (TVL) na $16,025.62. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 ay $16,025.62.

Ang kabuuang transaksyon ng frxETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $14,376.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9835, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,982.88 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20256:57:16 PMbuy$2,911.33$2,982.880.960.98350.976
0xA65...0903
0x4b...88c0
11/30/20256:55:12 PMbuy$9,097.93$2,982.8730.98353.05
0xA65...0903
0xb6...7f0c
11/30/20256:53:38 PMbuy$1,997.19$2,982.870.65850.98350.6695
0x072...cB2F
0x1f...353a
11/30/20253:46:20 PMsell$1.78$2,977.980.00058880.9830.0005989
0x30b...7777
0x70...e736
11/30/20253:25:22 PMsell$249.88$2,981.90.082380.9830.0838
0x824...27D0
0x87...96ca
11/30/202511:32:38 AMsell$118.24$2,956.010.039320.9830.04
0xB30...18D7
0x17...ae87
11/29/20253:49:14 PMsell$1.99$2,957.190.00066480.9830.0006763
0xf02...EEEE
0x43...a1e3
11/29/202511:43:02 AMsell$130.35$2,948.350.043460.9830.04421
0x72e...1f3A
0x54...61ab
11/29/202510:30:54 AMsell$1.86$2,956.340.00062170.9830.0006324
0xa39...ffff
0x81...6e32
11/29/20256:32:20 AMsell$9.56$2,965.510.0031710.9830.003225
0xAF9...0a0B
0x1d...3dc2
11/29/20256:30:02 AMbuy$9.57$2,966.990.0031720.98350.003225
0xAF9...0a0B
0x1b...db75
11/28/20255:21:20 PMsell$1.95$2,969.40.00064810.9830.0006593
0x05a...63E3
0xd5...9f26
11/28/20254:57:20 PMsell$0.5962$2,981.230.00019660.9830.0002
0x538...3acc
0xea...688d
11/28/20254:55:24 PMsell$8.04$2,981.250.0026540.98310.0027
0x538...3acc
0x5c...10f6
11/28/20254:53:46 PMsell$35.77$2,981.350.011790.98310.012
0x538...3acc
0x67...d91f
11/28/20254:45:52 PMbuy$15.16$2,981.280.0050.98310.005085
0x538...3acc
0x77...13a6
11/28/20254:44:02 PMbuy$30.32$2,976.950.010.98170.01018
0x538...3acc
0x48...c47c
11/28/20254:40:46 PMsell$89.5$2,983.630.029480.98290.03
0x538...3acc
0x68...d73c
11/28/20253:43:16 PMsell$15.13$3,026.970.0049220.98450.005
0x3bB...0D07
0xd9...9585
11/28/20253:42:54 PMsell$15.14$3,029.540.0049270.98540.005
0x3bB...0D07
0xc5...7f16