WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$4,259.42
Presyo
0.9924 WETH
TVL
$2.46M
MKT CAP
$2.4M
5m
0%
1h
0.00%
4h
-0.57%
24h
-0.37%
Ibahagi
TXNS
136
Mga Bumili
59
Mga Nagbenta
77
Dami
728K
Telegram price alerts
Pares:
0x8657F83c8aB3dC120BB25fF341ee79267D343c45
frxETH:
0xB1aFD04774c02AE84692619448B08BA79F19b1ff
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama frxETH:
499.94
Pinagsama WETH:
$76

frxETH/WETH price stats sa Linea

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Etherex ay $4,259.42. Ang presyo ng frxETH ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $727,951.52. Ang kontrata ng frxETH token ay 0xB1aFD04774c02AE84692619448B08BA79F19b1ff na may market cap na $2,429,085.85. Ang kontrata ng liquidity pool ay 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 na may kabuuang halaga na naka-lock (TVL) na $2,455,693.24. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 ay $2,455,693.24.

Ang kabuuang transaksyon ng frxETH/WETH ay 136 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 77 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $727,951.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9924, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $4,259.42 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20253:08:04 AMbuy$1.02$4,259.420.00023850.99240.0002403
0xCF8...28B3
0xf6...4f99
09/09/20253:06:02 AMbuy$29.94$4,259.420.0069760.99240.007029
0xCF8...28B3
0x15...915c
09/09/20251:54:12 AMbuy$42,954.66$4,263.2100.992410.07
0x9e4...0223
0x43...955d
09/09/202512:46:05 AMsell$4,690.81$4,264.371.090.99191.1
0xEfE...2998
0x8a...a506
09/09/202512:44:00 AMsell$21,321.9$4,264.384.950.99195
0xEfE...2998
0xf7...41cc
09/09/202512:15:09 AMsell$5.77$4,277.140.0013390.99190.00135
0xF92...cB6f
0xc2...7833
09/09/202512:03:32 AMsell$0.3684$4,271.730.000085560.99190.00008625
0x86E...1484
0x16...f038
09/08/202511:20:25 PMsell$921.51$4,283.930.21330.99190.2151
0x8D0...4751
0xce...9587
09/08/202511:19:43 PMsell$14,993.76$4,283.933.470.99193.5
0x8D0...4751
0x99...02b7
09/08/202510:55:51 PMsell$1,617.99$4,280.410.37490.99190.378
0x068...9B42
0xac...3dc0
09/08/202510:54:48 PMsell$10,487.01$4,280.412.430.99192.45
0x068...9B42
0xcf...d811
09/08/202510:47:19 PMbuy$10.62$4,286.580.0024610.99240.002479
0x9DA...46D8
0x6a...8bfb
09/08/20259:58:48 PMsell$445.84$4,283.240.10320.99190.104
0x5A9...4100
0x6b...a5cd
09/08/20259:01:11 PMsell$59.63$4,262.40.013870.99190.01399
0xd38...6303
0x75...6bc4
09/08/20258:41:27 PMsell$6,560.05$4,258.771.520.99191.54
0xD13...2895
0x5e...6720
09/08/20257:55:38 PMsell$17,466.71$4,259.154.060.99194.1
0x7AB...65E3
0x73...6372
09/08/20256:36:34 PMsell$171.26$4,292.870.039570.99190.03989
0x5Fb...5866
0xa3...5d1c
09/08/20256:15:12 PMsell$5,191.5$4,285.541.20.99191.21
0x6E8...Ce3D
0x00...bb35
09/08/20254:34:32 PMsell$991.76$4,325.520.22740.99190.2292
0x93B...9647
0x39...9ed3
09/08/20254:11:40 PMsell$1,366.72$4,328.320.31320.99190.3157
0x1B8...6dE1
0x92...b2e3