WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$3,987.59
Presyo
0.9964 WETH
TVL
$1.51M
MKT CAP
$1.1M
5m
0%
1h
0.18%
4h
0.09%
24h
-0.59%
Ibahagi
TXNS
75
Mga Bumili
24
Mga Nagbenta
51
Dami
1M
Telegram price alerts
Pares:
0x8657F83c8aB3dC120BB25fF341ee79267D343c45
frxETH:
0xB1aFD04774c02AE84692619448B08BA79F19b1ff
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama frxETH:
248.05
Pinagsama WETH:
$129.21

frxETH/WETH price stats sa Linea

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Etherex ay $3,987.59. Ang presyo ng frxETH ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,357,838.92. Ang kontrata ng frxETH token ay 0xB1aFD04774c02AE84692619448B08BA79F19b1ff na may market cap na $1,094,660.29. Ang kontrata ng liquidity pool ay 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 na may kabuuang halaga na naka-lock (TVL) na $1,506,221.05. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 ay $1,506,221.05.

Ang kabuuang transaksyon ng frxETH/WETH ay 75 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 51 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $1,357,838.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9964, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,987.59 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20251:30:38 PMbuy$112.36$3,987.590.028080.99640.028170xe3...b356
09/28/20251:24:45 PMsell$7.5$3,983.820.0018750.99590.0018820x54...3273
09/28/20251:19:42 PMsell$7,197.62$3,976.341.80.99591.810x7e...751a
09/28/20251:10:11 PMbuy$4,343.7$3,972.711.080.99641.090x98...1e2b
09/28/202512:30:57 PMsell$3,977.1$3,977.10.99590.995910x73...a177
09/28/202512:29:26 PMsell$19,901.25$3,980.254.970.995950x84...3f5d
09/28/202512:26:51 PMsell$18,551.5$3,972.484.650.9964.670xea...e9d5
09/28/202512:23:01 PMsell$3,078.67$3,973.850.77160.9960.77470x77...3964
09/28/202512:21:52 PMsell$9,934.65$3,973.862.490.9962.50xa7...c4fc
09/28/202512:20:16 PMsell$23,843.22$3,973.875.970.99660x71...5733
09/28/202512:19:42 PMsell$205.83$3,973.760.051590.9960.051790x52...a509
09/28/202512:18:40 PMsell$2,880.09$3,973.770.72180.9960.72470x47...b5d7
09/28/202512:17:06 PMsell$31,790.23$3,973.777.960.99680xcd...5f97
09/28/202512:15:44 PMsell$3,588.93$3,973.790.89950.9960.90310x2b...71eb
09/28/202512:11:38 PMbuy$3,591.58$3,976.720.90.99650.90310x28...39f2
09/28/202512:11:18 PMbuy$3,591.58$3,976.720.90.99650.90310xc0...24ed
09/28/202512:10:28 PMbuy$5,991.81$3,980.591.50.99651.50x6c...069d
09/28/202512:10:06 PMbuy$191.8$3,980.590.048010.99650.048180xba...6821
09/28/202512:09:28 PMbuy$11,981.99$3,980.0430.99653.010x0d...6e15
09/28/202512:09:30 PMbuy$359.45$3,980.050.090.99650.090310x51...8a23