WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$4,041.09
Presyo
0.992 WETH
TVL
$1.54M
MKT CAP
$1M
5m
0%
1h
0%
4h
3.15%
24h
4.84%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
23K
Telegram price alerts
Pares:
0x8657F83c8aB3dC120BB25fF341ee79267D343c45
frxETH:
0xB1aFD04774c02AE84692619448B08BA79F19b1ff
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama frxETH:
187.7
Pinagsama WETH:
$192.85

frxETH/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Etherex ay $4,041.09. Ang presyo ng frxETH ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $23,358.46. Ang kontrata ng frxETH token ay 0xB1aFD04774c02AE84692619448B08BA79F19b1ff na may market cap na $1,038,757.15. Ang kontrata ng liquidity pool ay 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 na may kabuuang halaga na naka-lock (TVL) na $1,544,139.69. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x8657F83c8aB3dC120BB25fF341ee79267D343c45 ay $1,544,139.69.

Ang kabuuang transaksyon ng frxETH/WETH ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $23,358.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.992, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $4,041.09 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20256:18:02 AMsell$1.09$4,041.090.00026840.9920.0002706
0x6E0...c5E5
0x59...90ff
10/20/20253:25:27 AMbuy$3.29$3,927.980.00083240.99250.0008386
0x05a...63E3
0xc6...f44e
10/20/20252:31:21 AMbuy$1.3$3,917.680.00033080.99250.0003333
0x3C6...d06B
0x2d...d559
10/20/202512:20:37 AMbuy$9,696.03$3,925.282.450.99252.47
0x6b7...F78C
0x7b...029d
10/19/20258:35:16 PMsell$2.75$3,948.290.00069320.9920.0006988
0x02a...EC92
0x99...05e2
10/19/20255:33:38 PMbuy$1.35$3,965.720.0003390.99250.0003416
0x742...31dC
0xa5...8033
10/19/20254:47:19 PMbuy$1.38$3,951.860.00034690.99250.0003495
0x742...31dC
0xa8...4623
10/19/20253:16:22 PMsell$12,760.38$3,948.963.20.9923.23
0x05A...49D0
0xb6...b971
10/19/20251:44:56 PMbuy$0.4995$3,915.030.00012660.99250.0001275
0x518...C4c9
0x02...f982
10/19/202511:18:08 AMbuy$2.82$3,914.050.00071580.99250.0007212
0x02a...EC92
0x4c...51bd
10/19/202511:10:21 AMsell$5.43$3,916.40.0013760.9920.001387
0xFcF...DDDD
0x55...4c6c
10/19/202511:07:48 AMsell$5.66$3,911.640.0014360.9920.001447
0x098...2A31
0x37...e93a
10/19/202510:51:25 AMbuy$1.28$3,891.940.00032740.99250.0003299
0xA9C...BBBB
0x3e...88b2
10/19/202510:41:38 AMsell$92.19$3,894.350.023480.9920.02367
0x0da...C19a
0x9f...56d8
10/19/202510:39:38 AMbuy$619.49$3,898.560.15770.99250.1589
0x0da...C19a
0xa8...ec26
10/19/202510:31:41 AMbuy$137.24$3,901.090.034910.99250.03518
0x72e...1f3A
0x4d...aeaa
10/19/20259:04:17 AMbuy$15.68$3,837.580.0040560.99250.004087
0x816...F8cc
0xb7...451f
10/19/20258:29:51 AMbuy$1.6$3,841.680.00041550.99250.0004186
0xf70...dbEF
0x33...2124
10/19/20258:26:48 AMbuy$2.56$3,838.990.0006640.99250.000669
0x04a...ba92
0xbd...5b03
10/19/20258:16:43 AMbuy$1.52$3,862.150.00039210.99250.000395
0x054...3333
0xe3...b5df