WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0004337
Presyo
0.061449 WETH
TVL
$93,818.54
MKT CAP
$4.3M
5m
0%
1h
0.39%
4h
-2.37%
24h
-11.71%
Ibahagi
TXNS
83
Mga Bumili
35
Mga Nagbenta
48
Dami
5K
Telegram price alerts
Pares:
0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
108.38M
Pinagsama WETH:
$15.67

FOXY/WETH price stats sa Linea

Noong Enero 20, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Etherex ay $0.0004337. Ang presyo ng FOXY ay pababa -11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $5,316.49. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $4,337,465.42. Ang kontrata ng liquidity pool ay 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc na may kabuuang halaga na naka-lock (TVL) na $93,818.54. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc ay $93,818.54.

Ang kabuuang transaksyon ng FOXY/WETH ay 83 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 48 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $5,316.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000001449, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0004337 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20268:45:38 PMbuy$40.61$0.00043370.013560.06144993,628.97
0xB80...DF95
0xba...129e
01/20/20267:47:28 PMsell$211.8$0.0004320.070870.061445490,226.95
0x2bb...1a42
0xee...5647
01/20/20267:13:32 PMsell$2.17$0.00043520.00072610.0614524,999.5
0xdA2...7C10
0xb9...3777
01/20/20267:05:30 PMsell$2.17$0.00043460.00072620.0614524,999.5
0xE7c...7a93
0x63...8f0b
01/20/20266:55:42 PMbuy$19.79$0.00043630.0066280.0614645,378.81
0xb09...5c10
0xfb...ef36
01/20/20266:53:04 PMbuy$41.16$0.00043650.013750.06145894,289.59
0xB80...DF95
0x10...6bca
01/20/20266:41:16 PMsell$59.96$0.00043430.020030.06145138,072.14
0xB80...DF95
0x81...0fe6
01/20/20266:30:38 PMsell$13.1$0.00043540.0043730.06145330,102.3
0xBa2...dAAA
0x58...f9ea
01/20/20266:29:42 PMbuy$13.3$0.0004380.0044390.06146130,368.01
0xBa2...dAAA
0x48...e146
01/20/20266:06:52 PMbuy$50.91$0.00043770.016970.061459116,310.49
0x32e...1dCb
0x8b...4680
01/20/20266:05:30 PMbuy$100.06$0.00043650.033350.061455229,222.1
0x32e...1dCb
0x71...b5c0
01/20/20266:03:56 PMsell$2.16$0.0004330.00072160.0614434,999.5
0xd17...69D7
0x12...09ca
01/20/20265:53:32 PMbuy$69.76$0.00043360.023320.06145160,883.28
0xB80...DF95
0x55...de25
01/20/20265:49:02 PMbuy$4.81$0.00043250.0016120.06144711,136.41
0xf70...dbEF
0xc0...c33c
01/20/20265:45:38 PMbuy$47.62$0.00043320.015890.061446109,927.44
0xB80...DF95
0x3d...fed1
01/20/20265:44:24 PMsell$27.32$0.00043040.0091210.06143663,482.57
0x36d...9f44
0xea...e6c5
01/20/20265:30:52 PMbuy$2.57$0.00043430.00085820.0614465,934.23
0x01a...1DD3
0x13...f0a1
01/20/20265:30:50 PMbuy$14.87$0.00043410.0049520.06144534,255.5
0xaCA...1561
0xdc...288c
01/20/20265:25:18 PMsell$181.83$0.00043410.060390.061442418,807.47
0xf87...280b
0x56...a2bd
01/20/20265:14:08 PMsell$9.72$0.00043670.0032250.06144822,275.24
0xB80...DF95
0xd4...e279