WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.000106
Presyo
0.074116 WETH
TVL
$48,847.16
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
717
Telegram price alerts
Pares:
0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
234.75M
Pinagsama WETH:
$9.47

FOXY/WETH price stats sa Linea

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Etherex ay $0.000106. Ang presyo ng FOXY ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $717.17. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $1,060,754.39. Ang kontrata ng liquidity pool ay 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc na may kabuuang halaga na naka-lock (TVL) na $48,847.17. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc ay $48,847.17.

Ang kabuuang transaksyon ng FOXY/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $717.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.00000004116, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.000106 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20268:41:17 AMbuy$20.74$0.0001060.0080510.074116195,582.11
0xCad...E850
0x4a...eb6f
09/20/20262:44:47 AMbuy$65.77$0.00010650.025310.074102617,066.99
0xB80...DF95
0x25...62b1
09/20/20261:36:55 AMbuy$42.12$0.00010670.016110.074084394,477.65
0xB80...DF95
0xf6...f217
09/19/20269:35:13 PMbuy$16.95$0.0001070.0064520.074074158,344.71
0x12f...9ccD
0x9a...4d87
09/19/20263:43:55 PMbuy$53.97$0.00010760.020360.074063501,272.98
0x04d...6D56
0x12...bd9a
09/19/202610:11:42 AMsell$1.91$0.00010270.00072590.07389418,640.11
0xAC8...b000
0xa7...e464
09/19/20269:57:26 AMbuy$77.38$0.00010680.029290.074042724,580.48
0xbAD...86b1
0x0b...0716
09/19/20268:51:52 AMsell$438.29$0.00010430.16540.073944.2M
0xDa1...E229
0x29...eeb0
09/19/20268:31:03 AMbuy$6.61$0.00011040.0025020.07417459,959.22
0x688...6050
0xba...a054
09/19/20261:16:12 AMsell$116.16$0.00010520.044440.0740271.1M
0x19B...c8D7
0x9d...c040
09/18/202610:30:35 PMsell$79.35$0.00010660.030210.074058744,402.9
0xB80...DF95
0x18...f18b
09/18/20268:46:17 PMbuy$53.89$0.00011120.020480.07423484,263.63
0x733...63B3
0x42...707c
09/18/20268:44:28 PMsell$0.5333$0.00010660.00020270.0740545,000
0xb69...C8B6
0x52...91c9
09/18/20266:34:30 PMsell$98.55$0.00010620.037750.074071927,344.5
0xB80...DF95
0xf2...4879
09/18/20262:59:25 PMsell$72.42$0.00010550.028120.074099686,084.66
0xB80...DF95
0xd6...5cbf
09/17/20264:08:41 PMsell$2.46$0.00010130.0010010.07411124,363.68
0x95e...C187
0x1d...1bca
09/16/20265:28:37 PMsell$1.49$0.000098390.00062440.07411215,184.05
0xc3a...E34D
0xd0...6a8a
09/16/20261:54:41 PMsell$46.92$0.000098620.01960.074121475,800
0x189...3CB6
0xb0...4391
09/16/20269:44:27 AMsell$0.4951$0.000099020.00020640.0741295,000
0x3f5...0Ab2
0xe3...163e
09/16/20267:35:37 AMsell$64.32$0.000099260.026830.074141648,000
0x9e4...C6bF
0xab...8279