WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0003159
Presyo
0.061599 WETH
TVL
$65,857.98
MKT CAP
$3.2M
5m
0%
1h
-0.35%
4h
-0.85%
24h
-0.32%
Ibahagi
TXNS
71
Mga Bumili
27
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
104.5M
Pinagsama WETH:
$16.66

FOXY/WETH price stats sa Linea

Noong Marso 2, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Etherex ay $0.0003159. Ang presyo ng FOXY ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $3,291.81. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $3,159,856.62. Ang kontrata ng liquidity pool ay 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc na may kabuuang halaga na naka-lock (TVL) na $65,857.99. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc ay $65,857.99.

Ang kabuuang transaksyon ng FOXY/WETH ay 71 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 44 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $3,291.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000001599, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0003159 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20265:48:27 AMbuy$7.85$0.00031590.0039730.06159924,846.92
0x07a...5fd1
0x96...cdd3
03/02/20264:57:37 AMsell$99.73$0.0003140.050610.061594317,547.2
0xB23...2614
0xbf...cc6f
03/02/20264:56:36 AMsell$68.53$0.00031560.034780.061602217,092.67
0xB23...2614
0x32...8248
03/02/20264:55:58 AMsell$75.41$0.0003170.038270.061609237,836.31
0xB23...2614
0x85...5363
03/02/20264:42:55 AMsell$95.43$0.00031910.048370.061617299,082.62
0xB80...DF95
0x27...4ff3
03/02/20263:27:03 AMsell$0.2059$0.00031950.00010450.061622644.57
0x33f...71ba
0xa3...54b8
03/02/20263:20:15 AMsell$100.35$0.00032160.050770.061627312,024.7
0xB23...2614
0x10...4f55
03/02/20262:08:31 AMbuy$58.51$0.00031690.030.061624184,655.2
0xFdD...753A
0x6e...ad74
03/02/20262:08:31 AMbuy$203.23$0.00031940.10410.061637636,218.51
0x07a...0E67
0x38...1237
03/02/20262:08:31 AMsell$58.89$0.00031890.030190.061634184,655.2
0xA57...5eAE
0x77...ec51
03/02/20262:00:02 AMbuy$9.97$0.00031840.0050770.06162131,319.48
0xFcF...DDDD
0xe3...e3e9
03/02/20261:55:21 AMbuy$6.65$0.00031870.0033850.0616220,890.17
0x76b...8888
0xf1...0162
03/02/20261:55:20 AMbuy$13.31$0.00031850.006770.06161941,805.63
0xDE0...1163
0x45...439d
03/02/20261:55:14 AMsell$15.18$0.00031550.0077460.06160948,118.25
0xe48...7d2B
0x0e...cdd2
03/02/20261:55:12 AMsell$66.67$0.00031660.033890.061609210,568.21
0x779...0966
0xdd...bd9a
03/02/20261:55:12 AMbuy$88.83$0.00031870.045160.06162278,716.07
0x358...e235
0x42...28dc
03/02/20261:55:13 AMsell$44.87$0.00031720.022810.061612141,452.51
0x889...1c3E
0xee...d886
03/02/20261:11:05 AMsell$89.19$0.00032110.044910.061617277,737.69
0xB80...DF95
0xee...36e0
03/02/202612:52:54 AMsell$1.58$0.00031710.00080870.0616214,987.5
0xA0c...c5e2
0x24...abc8
03/02/202612:45:09 AMsell$97.81$0.00031860.049920.061626306,928.53
0xB80...DF95
0xcc...22ee