WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0001178
Presyo
0.075491 WETH
TVL
$43,774.77
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
97
Telegram price alerts
Pares:
0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
182.34M
Pinagsama WETH:
$10.19

FOXY/WETH price stats sa Linea

Noong Mayo 22, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Etherex ay $0.0001178. Ang presyo ng FOXY ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $96.84. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $1,178,741.56. Ang kontrata ng liquidity pool ay 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc na may kabuuang halaga na naka-lock (TVL) na $43,774.78. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc ay $43,774.78.

Ang kabuuang transaksyon ng FOXY/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $96.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.00000005491, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0001178 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20265:32:09 PMsell$42.97$0.00011780.020010.075491364,571.58
0xED0...DDD7
0xa7...e283
05/21/20266:51:35 AMsell$0.004679$0.00011720.0521950.07550139.9
0x7ad...3Af2
0xe6...ef5b
05/21/20264:06:09 AMsell$3.83$0.00011810.0017850.07550232,448.88
0x29F...B8CD
0x74...c7e7
05/21/20261:38:31 AMbuy$50.02$0.00012250.023330.075717408,132.49
0xBd6...56a2
0x63...1f7b
05/20/20261:51:15 PMbuy$29.39$0.00012110.013820.075697242,589.95
0x555...C35b
0x46...eb31
05/20/202611:17:46 AMsell$0.01763$0.00011630.0582840.075464151.62
0x119...3347
0x2a...4906
05/20/202610:19:36 AMsell$52.01$0.00011670.024390.075477445,367.97
0xED0...DDD7
0x30...ad16
05/20/202610:00:10 AMsell$0.5824$0.00011670.00027380.075494,987.5
0x07a...01b0
0x23...69dd
05/20/20265:11:17 AMsell$66.09$0.00011680.031140.075508565,513.8
0xB23...2614
0x08...d6cf
05/20/20265:08:21 AMsell$27.01$0.0001170.012770.075531230,877
0xED0...DDD7
0xba...587b
05/20/20264:55:12 AMsell$28.03$0.00011710.013270.075546239,422.73
0xED0...DDD7
0xf9...765c
05/20/20264:50:03 AMsell$16.11$0.00011730.0076340.075557137,371.89
0xED0...DDD7
0xb0...170e
05/20/20263:50:39 AMsell$23.76$0.00011770.011230.075567201,857
0xED0...DDD7
0x86...951a
05/20/20263:27:51 AMsell$70.37$0.00011810.033320.075592595,929.45
0xED0...DDD7
0x23...c77b
05/20/20263:08:58 AMsell$46.12$0.00011830.02190.075622389,575.16
0xED0...DDD7
0x50...965e
05/19/20264:13:51 PMsell$0.4308$0.00011870.00020440.0756343,628.9
0xF82...5494
0x35...4231
05/19/202611:06:53 AMsell$21.23$0.00012180.0098260.07564174,215
0xED0...DDD7
0xc0...19db
05/19/20269:36:01 AMsell$24.71$0.00011940.011690.075652206,932
0xED0...DDD7
0x41...8be1
05/19/20269:35:47 AMsell$82.32$0.000120.038950.07568685,871.82
0xB23...2614
0xa6...25d1
05/19/20269:35:10 AMsell$41.62$0.00012070.01970.075712344,857
0xED0...DDD7
0xef...ce60