WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.00007396
Presyo
0.073309 WETH
TVL
$34,720.57
MKT CAP
$739.6K
5m
0%
1h
0%
4h
1.34%
24h
-2.73%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
239.38M
Pinagsama WETH:
$7.76

FOXY/WETH price stats sa Linea

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Etherex ay $0.00007396. Ang presyo ng FOXY ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,619.26. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $739,645.02. Ang kontrata ng liquidity pool ay 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc na may kabuuang halaga na naka-lock (TVL) na $34,720.58. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc ay $34,720.58.

Ang kabuuang transaksyon ng FOXY/WETH ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $1,619.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.00000003309, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.00007396 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20262:52:18 PMbuy$8.67$0.000073960.0038810.073309117,262.08
0xd0D...2499
0xdb...24a1
10/30/202612:57:37 PMbuy$180.29$0.000072980.080860.0732732.47M
0x04d...6D56
0x8f...31b3
10/30/20267:36:03 AMbuy$52.47$0.000072420.02340.07323724,501.14
0xf70...dbEF
0xb2...7c79
10/30/20266:30:47 AMsell$299.39$0.000070260.13290.0731194.26M
0x189...3CB6
0xb4...f3d5
10/30/20266:30:47 AMbuy$78.22$0.000072190.034730.0732061.08M
0xCCd...577E
0x2d...de09
10/30/20261:31:17 AMbuy$40.96$0.000072190.01870.073297567,434.25
0xB80...DF95
0x12...8e4d
10/30/202612:19:04 AMbuy$39.72$0.000073160.017820.073281543,013.88
0xB80...DF95
0x8e...22f8
10/29/20268:47:24 PMbuy$24.86$0.000073540.011050.073269338,136.98
0x538...Eb71
0x9d...94e6
10/29/20268:43:39 PMbuy$40.53$0.000073710.017910.073257549,885.38
0xB80...DF95
0x80...ae98
10/29/20268:35:37 PMbuy$37.2$0.000074520.016190.073243499,175.44
0xB80...DF95
0x53...e53e
10/29/20268:33:56 PMbuy$34.4$0.00007450.014910.07323461,831.27
0xB80...DF95
0x6e...2dbf
10/29/20268:17:00 PMbuy$168.88$0.00007390.072970.0731932.29M
0xB80...DF95
0xd9...2204
10/29/20268:16:56 PMsell$235.22$0.000071270.10160.0730793.3M
0x906...5b91
0xa7...5657
10/29/20268:05:25 PMbuy$36.38$0.000074910.015750.073243485,717.22
0xB80...DF95
0xec...3614
10/29/20268:02:57 PMbuy$24.72$0.000074970.010650.073232329,715.96
0x538...Eb71
0xdb...632d
10/29/20265:24:04 PMbuy$32.44$0.000075630.013820.073222428,935.67
0xB80...DF95
0x7d...7e43
10/29/20264:57:02 PMbuy$41.48$0.000075450.017640.073208549,810.54
0x538...Eb71
0x3d...cd59
10/29/20264:55:27 PMsell$135.71$0.00007230.057710.0730741.88M
0x4AC...5Ac8
0xa6...2e8d
10/29/20264:55:30 PMbuy$70.13$0.000074990.029820.073189935,186.3
0xB80...DF95
0x12...c3bd
10/29/20264:17:41 PMbuy$37.49$0.000076040.015870.073219493,104.22
0xB80...DF95
0xbb...2761