WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.001834
Presyo
0.064075 WETH
TVL
$373,084.56
MKT CAP
$18.3M
5m
0%
1h
0.05%
4h
0.65%
24h
2.86%
Ibahagi
TXNS
304
Mga Bumili
121
Mga Nagbenta
183
Dami
28K
Telegram price alerts
Pares:
0xC032DDdCFBf6382DD5fD8024a8e291E686e0d1c4
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
175.96M
Pinagsama WETH:
$11.15

FOXY/WETH price stats sa Linea

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Etherex ay $0.001834. Ang presyo ng FOXY ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $28,328.20. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $18,347,884.47. Ang kontrata ng liquidity pool ay 0xC032DDdCFBf6382DD5fD8024a8e291E686e0d1c4 na may kabuuang halaga na naka-lock (TVL) na $373,084.57. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0xC032DDdCFBf6382DD5fD8024a8e291E686e0d1c4 ay $373,084.57.

Ang kabuuang transaksyon ng FOXY/WETH ay 304 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 183 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $28,328.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000004075, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001834 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20255:00:32 AMsell$294.67$0.0018340.065450.064075160,606.88
0x0E8...480A
0xb3...55ef
10/03/20254:50:02 AMsell$34.97$0.0018340.007770.06407619,061
0xCA1...073C
0x4e...f4d9
10/03/20254:38:30 AMsell$27.5$0.0018330.0061130.06407515,000
0xC08...f9CB
0xba...9e88
10/03/20253:48:15 AMsell$2.61$0.0018440.00057780.0640721,418.98
0x346...5E4A
0x1b...8561
10/03/20253:47:42 AMbuy$5.57$0.0018840.0012310.0641622,957.85
0x346...5E4A
0x64...4915
10/03/20253:46:38 AMsell$7.37$0.0018430.0016290.0640734,001.09
0xA98...7EB2
0x2e...2f04
10/03/20253:45:58 AMbuy$15.73$0.0018830.0034780.0641628,356.9
0xA98...7EB2
0xa4...ac87
10/03/20253:15:06 AMsell$9.65$0.0018450.0021290.0640735,228.24
0xC30...B372
0xcb...bc30
10/03/20253:13:24 AMsell$18.85$0.0018490.0041530.06407510,191.53
0x22a...5c0a
0xa2...c8df
10/03/20253:09:03 AMsell$6.41$0.0018540.0014090.0640783,455.63
0xf1D...769a
0xa0...fa1f
10/03/20253:01:00 AMsell$9.68$0.0018370.0021490.0640775,271.65
0xa4B...4cc0
0xd2...d4c2
10/03/20252:26:39 AMsell$46.68$0.0018290.01040.06407525,516.91
0x742...C0AF
0x78...a2f1
10/03/20252:17:32 AMsell$64.07$0.001830.014250.06407435,000.29
0xC9B...ffF1
0x8e...91d7
10/03/20251:54:39 AMsell$8.26$0.0018210.0018470.0640714,538.02
0x25c...C031
0xca...4b8f
10/03/20251:40:52 AMbuy$6.72$0.0018610.0015020.0641593,611.09
0x346...5E4A
0xb7...9427
10/03/20251:39:14 AMsell$8.18$0.0018240.0018270.0640764,483.23
0xD24...F4B4
0x37...4190
10/03/20251:37:08 AMsell$177.86$0.0018240.039770.06407997,488.18
0x678...bbaf
0xc2...1e11
10/03/20251:25:19 AMsell$49.18$0.0018220.0110.06407826,981.94
0x52b...De69
0xa2...99b7
10/03/202512:10:14 AMsell$6.51$0.0018270.0014530.0640773,563.99
0xA98...7EB2
0xa9...e351
10/03/202512:09:44 AMbuy$13.63$0.0018630.0030430.0641587,317.73
0xA98...7EB2
0x40...9574