WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0003148
Presyo
0.061613 WETH
TVL
$5,216.79
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.64%
24h
-0.56%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
910
Telegram price alerts
Pares:
0xC032DDdCFBf6382DD5fD8024a8e291E686e0d1c4
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
173.34M
Pinagsama WETH:
$1.33

FOXY/WETH price stats sa Linea

Noong Marso 1, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Etherex ay $0.0003148. Ang presyo ng FOXY ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $910.20. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $3,148,985.43. Ang kontrata ng liquidity pool ay 0xC032DDdCFBf6382DD5fD8024a8e291E686e0d1c4 na may kabuuang halaga na naka-lock (TVL) na $5,216.79. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0xC032DDdCFBf6382DD5fD8024a8e291E686e0d1c4 ay $5,216.79.

Ang kabuuang transaksyon ng FOXY/WETH ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $910.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000001613, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0003148 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20267:45:07 PMbuy$29.44$0.00031480.015080.06161393,518.33
0xED0...DDD7
0xf2...fc63
03/01/20264:40:10 PMsell$0.5758$0.00031690.00028730.0615811,817.18
0x7ed...7c9c
0x2b...e4de
03/01/202612:20:08 PMbuy$53.55$0.00031820.0270.061604168,253.95
0x09A...5E55
0xfe...2149
03/01/20268:52:57 AMbuy$23.26$0.00031740.01170.06159773,297.97
0xED0...DDD7
0x20...e7f5
03/01/20268:51:06 AMbuy$31.67$0.00031740.015880.06159199,774.24
0xED0...DDD7
0xbd...7e3e
03/01/20266:33:55 AMbuy$32.45$0.00031660.016250.061586102,484.12
0xED0...DDD7
0x11...9eca
03/01/20266:06:04 AMbuy$26.31$0.00031720.013110.0615882,945.16
0xED0...DDD7
0x59...aab4
03/01/20265:52:46 AMbuy$23.42$0.00031720.011630.06157673,842.51
0xED0...DDD7
0x3f...6618
03/01/20265:43:49 AMbuy$31.36$0.00031630.015540.06156899,131.27
0xED0...DDD7
0xd6...0ab5
03/01/20265:40:56 AMbuy$32.11$0.00031580.015870.061561101,667.05
0xED0...DDD7
0x4e...c32e
03/01/20264:17:42 AMbuy$39.17$0.00031160.019540.061554125,687.6
0xED0...DDD7
0xc8...9505
03/01/20263:11:23 AMbuy$17.59$0.00031530.0086460.06154955,782.76
0x555...473F
0xc6...93a7
03/01/20262:39:47 AMbuy$20.01$0.00031450.0098470.06154763,636.56
0x2d5...77A2
0x8d...d768
03/01/20262:05:02 AMsell$160.41$0.00031190.078650.061529514,168.03
0xB80...DF95
0x5b...a13a
03/01/20262:05:03 AMbuy$5.15$0.00031480.0025270.06154316,376.99
0xC62...5555
0x5a...2e79
03/01/20261:53:21 AMsell$106.21$0.00031360.052710.061556338,665.66
0xB80...DF95
0x4b...32a8
02/28/202611:39:22 PMbuy$55.2$0.00031120.028190.06159177,347.45
0xE3F...31B5
0xa7...ef73
02/28/20268:49:08 PMsell$83.29$0.0003080.042290.061563270,440.98
0xB80...DF95
0x13...71e4
02/28/20268:49:02 PMsell$54.05$0.00031090.027440.061578173,819.11
0xB80...DF95
0x16...b680
02/28/20268:48:06 PMsell$34.77$0.00031280.017650.061588111,143.52
0xbB3...E701
0xf5...f6ca