WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0005138
Presyo
0.061552 WETH
TVL
$8,377.18
MKT CAP
$5.1M
5m
0%
1h
-0.15%
4h
-1.80%
24h
-2.67%
Ibahagi
TXNS
51
Mga Bumili
19
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0xC032DDdCFBf6382DD5fD8024a8e291E686e0d1c4
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
175.21M
Pinagsama WETH:
$1.26

FOXY/WETH price stats sa Linea

Noong Enero 18, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Etherex ay $0.0005138. Ang presyo ng FOXY ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,269.21. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $5,138,458.44. Ang kontrata ng liquidity pool ay 0xC032DDdCFBf6382DD5fD8024a8e291E686e0d1c4 na may kabuuang halaga na naka-lock (TVL) na $8,377.18. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0xC032DDdCFBf6382DD5fD8024a8e291E686e0d1c4 ay $8,377.18.

Ang kabuuang transaksyon ng FOXY/WETH ay 51 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 32 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $2,269.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000001552, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0005138 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20267:29:30 AMsell$1.17$0.00051380.00035450.0615522,284.03
0x825...1502
0x3b...9daf
01/18/20267:00:42 AMsell$2.57$0.00051470.00077630.0615524,999.5
0x8eA...ae69
0x8e...2645
01/18/20266:36:26 AMsell$12.54$0.00051460.0037860.06155324,377.85
0x26A...C476
0x98...8869
01/18/20265:39:04 AMsell$8.56$0.00051430.0025840.06155216,645.42
0x6De...74e1
0x56...f47a
01/18/20264:39:10 AMbuy$49.34$0.0005230.01490.06157994,330.47
0xf70...dbEF
0x88...51f3
01/18/20264:32:04 AMbuy$12.75$0.00052320.0038480.06157824,380.29
0x26A...C476
0x0c...0826
01/18/20262:49:54 AMbuy$25.05$0.00052120.0075870.06157848,062.44
0x633...99Ae
0x5a...feb9
01/18/20261:53:34 AMsell$28.44$0.00051050.0086210.06154755,702.93
0x8C3...E83B
0x5e...a48c
01/18/20261:38:54 AMsell$10.88$0.00051170.0032940.06154921,266.09
0x3d4...550b
0x7e...8d83
01/18/20261:24:40 AMsell$18.75$0.00051210.0056760.0615536,611.46
0x0E7...Aa78
0x68...5cf5
01/18/202612:59:58 AMbuy$22.83$0.00052150.0069060.06157743,772.08
0xCF8...28B3
0x5e...5926
01/17/202610:57:10 PMbuy$45.35$0.00052080.013730.06157787,071.89
0xC22...2fA1
0xd6...39ff
01/17/202610:44:08 PMsell$53.38$0.00050980.016140.061542104,710.44
0x004...992a
0x3f...6514
01/17/202610:41:20 PMbuy$37.74$0.00052120.011430.06157872,420.37
0x004...992a
0x6e...69f3
01/17/202610:38:24 PMbuy$48.92$0.00052060.014790.06157493,972.47
0x32e...1dCb
0x8c...ba5a
01/17/202610:18:42 PMbuy$100.51$0.00051860.030380.061567193,816.05
0xB80...DF95
0x29...1f8f
01/17/202610:18:38 PMsell$92.43$0.00050770.027940.061534182,072.92
0x808...1b59
0x32...f275
01/17/20268:36:46 PMbuy$100.69$0.00051920.030380.061566193,941.55
0xB80...DF95
0xfe...01b7
01/17/20268:36:44 PMsell$47.69$0.00050820.014390.06153393,844.01
0x05c...A2eF
0x3b...db7b
01/17/20268:20:14 PMsell$2.29$0.00050880.00069060.0615344,501.41
0x413...0b56
0x5f...f151