WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.002356
Presyo
0.065026 WETH
TVL
$517,371.76
MKT CAP
$23.6M
5m
2.21%
1h
-0.78%
4h
-0.92%
24h
0.54%
Ibahagi
TXNS
733
Mga Bumili
399
Mga Nagbenta
334
Dami
194K
Telegram price alerts
Pares:
0xC032DDdCFBf6382DD5fD8024a8e291E686e0d1c4
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
176.77M
Pinagsama WETH:
$21.5

FOXY/WETH price stats sa Linea

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Etherex ay $0.002356. Ang presyo ng FOXY ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 733 trades na may dami ng kalakalan na $193,647.86. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $23,565,329.95. Ang kontrata ng liquidity pool ay 0xC032DDdCFBf6382DD5fD8024a8e291E686e0d1c4 na may kabuuang halaga na naka-lock (TVL) na $517,371.76. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0xC032DDdCFBf6382DD5fD8024a8e291E686e0d1c4 ay $517,371.76.

Ang kabuuang transaksyon ng FOXY/WETH ay 733 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 334 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $193,647.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000005026, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.002356 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20252:22:11 PMbuy$100.33$0.0023560.02140.06502642,579.35
0xB80...DF95
0x46...eb78
09/13/20252:21:51 PMbuy$583.74$0.0023570.12440.065026247,628.16
0xB80...DF95
0xd7...521c
09/13/20252:21:31 PMbuy$1,156.13$0.0023570.24640.065026490,363
0xB80...DF95
0x3d...5236
09/13/20252:21:11 PMbuy$2,129.87$0.0023590.45370.065026902,772.04
0x636...Ff5d
0xf3...6942
09/13/20252:21:09 PMsell$3.43$0.0023060.00073160.0649141,488.8
0x8f3...36AF
0x00...5cbc
09/13/20252:20:57 PMsell$2.36$0.0023040.00050550.0649141,028.62
0x3A2...a04B
0x66...4312
09/13/20252:20:57 PMbuy$493.31$0.0023560.10520.065026209,341.07
0xB80...DF95
0xa8...649b
09/13/20252:19:59 PMsell$1.13$0.0023070.00024120.064914490.8
0x2cd...8A3d
0x4a...67a9
09/13/20252:18:55 PMsell$13.46$0.0023060.0028690.0649145,839.04
0x28c...53Dc
0x9d...c3d6
09/13/20252:18:21 PMsell$2.11$0.0023030.00045170.064914919.11
0xFf9...3f65
0xf1...91d5
09/13/20252:16:55 PMsell$2.13$0.0023050.00045460.064914925.03
0x26B...C7f2
0x51...63d0
09/13/20252:16:11 PMbuy$367.11$0.0023560.07830.065026155,784.35
0xB80...DF95
0xf1...ed46
09/13/20252:16:11 PMbuy$745.73$0.0023560.1590.065026316,445.45
0xB80...DF95
0x2c...4665
09/13/20252:15:49 PMsell$4.11$0.0023030.0008770.0649141,784.58
0x240...2ae9
0x09...19e1
09/13/20252:13:07 PMbuy$1,143.79$0.0023550.24410.065026485,656.65
0xB80...DF95
0x1d...ce02
09/13/20252:12:31 PMbuy$617.37$0.0023550.13170.065026262,075.86
0xB80...DF95
0xd1...64ec
09/13/20252:09:25 PMbuy$289.32$0.0023540.061770.065026122,900.86
0xB80...DF95
0x52...a000
09/13/20252:09:25 PMbuy$380.01$0.0023540.081130.065026161,423.42
0xB80...DF95
0xa5...9ce3
09/13/20252:05:17 PMbuy$1,090.91$0.0023520.2330.065026463,726.69
0xB80...DF95
0x83...5f5c
09/13/20252:04:43 PMsell$5.34$0.00230.0011410.0649142,322.1
0x8cb...4e42
0x14...c2e6