WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.00117
Presyo
0.063722 WETH
TVL
$205,172.59
MKT CAP
$11.7M
5m
0%
1h
-2.23%
4h
-0.66%
24h
-4.82%
Ibahagi
TXNS
131
Mga Bumili
28
Mga Nagbenta
103
Dami
14K
Telegram price alerts
Pares:
0xC032DDdCFBf6382DD5fD8024a8e291E686e0d1c4
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
158.71M
Pinagsama WETH:
$6.18

FOXY/WETH price stats sa Linea

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Etherex ay $0.00117. Ang presyo ng FOXY ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $13,574.33. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $11,702,822.95. Ang kontrata ng liquidity pool ay 0xC032DDdCFBf6382DD5fD8024a8e291E686e0d1c4 na may kabuuang halaga na naka-lock (TVL) na $205,172.60. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0xC032DDdCFBf6382DD5fD8024a8e291E686e0d1c4 ay $205,172.60.

Ang kabuuang transaksyon ng FOXY/WETH ay 131 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 103 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $13,574.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000003722, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.00117 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20251:22:27 AMsell$0.09882$0.001170.000031430.06372284.44
0x870...AE92
0xd5...a649
11/16/20251:03:27 AMsell$11.7$0.001170.0037280.06372810,000
0x35b...72f1
0x02...6d56
11/16/20251:02:39 AMbuy$31.87$0.0011920.010150.06379826,733.22
0x12d...E8B0
0xa9...05b7
11/16/20251:01:43 AMbuy$29.38$0.0011920.0093590.06379724,644.95
0x12d...E8B0
0x33...2c46
11/16/202512:48:27 AMbuy$16.37$0.0011960.0051960.06379713,683.57
0x77b...66e3
0xb4...553e
11/15/202510:21:29 PMsell$4.26$0.0011770.0013470.0637213,621.92
0x5aa...3CBa
0xda...7fca
11/15/202510:15:47 PMsell$16.83$0.0011780.0053260.06372714,289.91
0x51A...2498
0x51...5c2a
11/15/202510:12:51 PMsell$5.83$0.0011780.0018470.0637284,956.25
0x5b3...1c5d
0x93...cae5
11/15/20259:13:07 PMsell$32.84$0.0011840.010320.06372427,724.26
0xCF8...28B3
0xc0...a6ab
11/15/20258:58:25 PMsell$34.98$0.0011810.011030.06372529,615.94
0xE22...C063
0x86...e2e8
11/15/20258:28:47 PMsell$0.6197$0.0011880.00019410.063724521.29
0x5fc...CAc2
0x05...dd95
11/15/20258:19:21 PMsell$1.68$0.0011880.00052840.0637241,418.82
0x22D...2824
0x18...b778
11/15/20258:16:47 PMsell$14.39$0.0011910.0045010.06372612,080.88
0x4eE...Afcd
0xba...39b8
11/15/20258:10:29 PMsell$156.14$0.0011940.048820.063733130,770.74
0xbAD...86b1
0xaf...7ed5
11/15/20257:22:29 PMbuy$29.53$0.0012280.0091960.06382624,032.96
0x32e...1dCb
0x75...5ce2
11/15/20257:22:29 PMbuy$294.12$0.0012230.091580.063809240,394.43
0x2f3...0d85
0x6f...ea30
11/15/20257:22:23 PMbuy$56.04$0.0012140.017440.06378246,130.16
0xB80...DF95
0x9c...478e
11/15/20257:22:23 PMbuy$85.69$0.0012170.026680.0637970,388.26
0xB80...DF95
0x94...3606
11/15/20257:22:23 PMbuy$294.09$0.0012080.091570.063764243,278.36
0x2f3...0d85
0xe7...7c95
11/15/20257:05:03 PMsell$311.86$0.001180.097210.06368264,178
0x628...d9f1
0xd5...839e