WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,607.31
Presyo
1.05 WETH
TVL
$20.53M
MKT CAP
$339.1M
5m
0%
1h
-0.21%
4h
0.46%
24h
0.70%
Ibahagi
TXNS
243
Mga Bumili
45
Mga Nagbenta
198
Dami
7M
Telegram price alerts
Pares:
0xd66D0E2454d9e0eee51440CD23215F46e7D20A83
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
988.49
Pinagsama WETH:
$3,666.92

ezETH/WETH price stats sa Linea

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Etherex ay $4,607.31. Ang presyo ng ezETH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $7,244,614.65. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $339,072,134.54. Ang kontrata ng liquidity pool ay 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 na may kabuuang halaga na naka-lock (TVL) na $20,530,788.26. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 ay $20,530,788.26.

Ang kabuuang transaksyon ng ezETH/WETH ay 243 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 198 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $7,244,614.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,607.31 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202510:18:46 AMsell$0.3725$4,607.310.000085491.050.00008085
0x38a...32F4
0xad...d53d
09/09/20259:31:28 AMbuy$426.9$4,616.790.097821.050.09246
0x4C7...1518
0xc1...0c07
09/09/20259:10:51 AMsell$5.22$4,605.30.00121.050.001135
0x7db...C63E
0x50...0d1f
09/09/20258:46:58 AMbuy$21,475.23$4,618.334.911.054.64
0x1BC...5937
0x7e...c721
09/09/20258:41:54 AMsell$168.99$4,612.20.038741.050.03664
0x357...DF21
0x47...bfad
09/09/20258:20:48 AMsell$21.89$4,599.920.0050321.050.004759
0x75b...3915
0xea...3479
09/09/20258:20:24 AMsell$0.02535$4,599.920.0558271.050.055511
0xD7b...02ea
0x0b...a070
09/09/20257:28:39 AMbuy$437.08$4,623.90.11.050.09452
0x5D4...4064
0xd7...cad9
09/09/20257:25:11 AMbuy$9,613.24$4,623.522.191.052.07
0xF13...fA35
0xde...eddd
09/09/20257:25:07 AMsell$222.3$4,621.670.050861.050.0481
0xb16...CfA6
0x19...0c04
09/09/20257:17:47 AMsell$7.53$4,628.170.0017221.050.001628
0xeA4...5C54
0x95...977b
09/09/20257:11:11 AMbuy$6,553.5$4,621.931.51.051.41
0xCFB...187c
0x29...6f89
09/09/20257:02:03 AMbuy$16,371$4,618.343.751.053.54
0xCFB...187c
0xb0...060b
09/09/20256:53:01 AMsell$463.11$4,619.050.1061.050.1002
0xc4c...1629
0xfc...85de
09/09/20256:49:15 AMsell$57.51$4,625.890.013141.050.01243
0x983...28fb
0xe4...5fb2
09/09/20256:40:25 AMbuy$4,174.11$4,619.950.95581.050.9034
0xCFA...7E60
0xc6...e650
09/09/20256:36:43 AMbuy$3,830.13$4,604.390.881.050.8318
0x1Ff...3eF1
0xb2...727a
09/09/20256:35:05 AMbuy$3,089.84$4,600.710.71041.050.6716
0x2c6...F60e
0x5e...1237
09/09/20256:32:45 AMbuy$7,435.38$4,599.91.711.051.61
0xfe0...5ca5
0x99...cd0e
09/09/20256:28:17 AMsell$163.1$4,590.130.037571.050.03553
0x9B2...24F7
0x91...297a