WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$1,927.08
Presyo
1.07 WETH
TVL
$6,620.76
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
187
Telegram price alerts
Pares:
0xd66D0E2454d9e0eee51440CD23215F46e7D20A83
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
0.06168
Pinagsama WETH:
$3.62

ezETH/WETH price stats sa Linea

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng ezETH token sa DEX Etherex ay $1,927.08. Ang presyo ng ezETH ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $187.24. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $13,638,617.25. Ang kontrata ng liquidity pool ay 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 na may kabuuang halaga na naka-lock (TVL) na $6,620.76. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 ay $6,620.76.

Ang kabuuang transaksyon ng ezETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $187.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.07, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $1,927.08 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20266:34:18 AMsell$0.5018$1,927.080.000281.070.0002604
0x736...5aec
0xe7...30df
06/04/20262:03:49 AMsell$1.86$1,865.630.0010751.070.0009999
0xF0a...1caB
0xfc...37d7
06/04/20262:03:45 AMbuy$1.07$1,863.440.00062121.070.0005774
0x929...a45A
0xa2...d849
06/03/202610:45:17 PMbuy$91.62$1,970.390.051.070.0465
0x9e4...0223
0x5a...1612
06/03/20268:55:46 PMsell$1.73$1,907.70.00097851.070.0009115
0xF43...B1d2
0x60...24e1
06/03/20268:55:42 PMbuy$1.4$1,908.720.00079061.070.000736
0xDE0...1163
0x5a...76f9
06/03/20268:55:38 PMsell$79.08$1,909.210.04451.070.04142
0x19A...6E61
0x93...d3de
06/03/20268:55:08 PMbuy$2.71$1,913.960.0015251.070.001418
0x76E...41D5
0x74...ee9b
06/03/20267:55:15 PMsell$7.22$1,936.510.0040121.070.003731
0xF43...B1d2
0xdb...84d5
06/03/20264:05:00 AMbuy$0.7493$1,980.180.00040711.070.0003784
0x044...7c1F
0xcc...86b9
06/03/20264:04:56 AMsell$1.79$1,979.050.00097541.070.0009071
0x736...5aec
0x0c...6282
06/03/20264:04:52 AMsell$1.22$1,980.330.00066661.070.0006199
0x736...5aec
0x86...b0d4
06/03/20264:04:52 AMsell$1.58$1,980.280.00086141.070.000801
0xF43...B1d2
0xb2...9583
06/03/20263:45:38 AMsell$2.87$1,967.690.0015681.070.001458
0xF43...B1d2
0xe9...8fad
06/03/20263:45:30 AMsell$5.29$1,967.850.0028951.070.002692
0xF43...B1d2
0x52...7a06
06/03/20263:45:26 AMsell$2.98$1,9680.0016291.070.001514
0xF43...B1d2
0xf0...5093
06/03/20263:45:00 AMsell$2.34$1,968.110.0012831.070.001193
0xF43...B1d2
0xb4...a2a9
06/03/20263:41:12 AMsell$3.31$1,971.480.0018091.070.001682
0x736...5aec
0x4f...9ae3
06/03/20263:33:58 AMbuy$2.32$1,978.520.0012671.070.001177
0x929...a45A
0x76...10ea
06/02/202611:24:42 PMbuy$1.21$1,986.670.00066051.070.0006137
0xEdf...cf36
0xee...bf4b