WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,449.34
Presyo
1.07 WETH
TVL
$8,416.99
MKT CAP
$17.5M
5m
0%
1h
0%
4h
-0.96%
24h
0.86%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
339
Telegram price alerts
Pares:
0xd66D0E2454d9e0eee51440CD23215F46e7D20A83
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
0.07823
Pinagsama WETH:
$3.61

ezETH/WETH price stats sa Linea

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ezETH token sa DEX Etherex ay $2,449.34. Ang presyo ng ezETH ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $338.72. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $17,469,335.07. Ang kontrata ng liquidity pool ay 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 na may kabuuang halaga na naka-lock (TVL) na $8,417.00. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xd66D0E2454d9e0eee51440CD23215F46e7D20A83 ay $8,417.00.

Ang kabuuang transaksyon ng ezETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $338.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.07, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,449.34 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20262:04:03 AMsell$47.39$2,449.340.02081.070.01934
0x3A1...8C02
0xe7...708d
05/14/202611:14:58 PMbuy$114.61$2,464.390.051.070.0465
0x9e4...0223
0x8a...830a
05/14/202610:51:42 PMsell$51.38$2,465.550.022381.070.02084
0xfF7...4537
0x81...5280
05/14/202610:49:56 PMsell$44.83$2,473.170.019481.070.01812
0xfF7...4537
0x35...e472
05/14/20266:06:15 PMsell$0.7683$2,478.590.00033331.070.00031
0x1CD...E120
0x32...2b82
05/14/20261:02:29 PMsell$24.52$2,428.840.010851.070.01009
0x6F9...65cb
0xb2...f88b
05/14/202612:01:19 PMbuy$55.2$2,428.460.024451.070.02273
0x9e4...0223
0xcd...7d17
05/13/20268:36:49 PMsell$1.83$2,431.270.00081231.070.0007558
0x736...5aec
0x60...5902
05/13/20262:31:46 PMsell$10.65$2,439.830.0046931.070.004366
0xb36...2c14
0xfc...a63e
05/13/20262:11:55 PMsell$7.23$2,435.50.0031931.070.00297
0x520...8856
0xad...2765
05/13/202611:59:16 AMsell$0.8027$2,472.890.0003491.070.0003246
0x76c...aA7E
0x79...5117
05/13/202610:31:26 AMsell$1.48$2,488.560.00064341.070.0005985
0xeBA...4eD2
0xfb...bf53
05/13/20269:53:54 AMsell$0.2483$2,490.640.00010721.070.00009972
0xeBA...4eD2
0x56...9cad
05/13/20269:04:27 AMsell$0.246$2,488.630.00010631.070.00009888
0x354...465d
0x3b...e852
05/13/20268:18:35 AMsell$7.4$2,476.240.0032151.070.00299
0x3B1...1Ba0
0xc5...a8fe
05/13/20266:50:31 AMsell$12.39$2,478.520.0053761.070.005
0x640...FAd8
0x92...70d9
05/13/20265:20:19 AMbuy$73.49$2,474.460.031931.070.0297
0x9e4...0223
0xad...1417
05/13/20263:39:58 AMsell$77.95$2,471.60.03391.070.03154
0x3A1...8C02
0x4a...d2d8
05/13/20263:08:10 AMbuy$118.3$2,465.070.051591.070.04799
0x9e4...0223
0x95...5a29
05/12/20266:20:05 PMbuy$113.88$2,444.30.051.070.04659
0xF13...fA35
0xa0...741d