WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURe-USDC pair

Presyo USD
$1.17
Presyo
1.17 USDC
TVL
$10,807.02
MKT CAP
$422.6K
5m
0%
1h
0%
4h
-0.02%
24h
-0.66%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0x78451EfbC127Ca50BBC530a3859C79b4dcD287bB
EURe:
0x3ff47c5Bf409C86533FE1f4907524d304062428D
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama EURe:
5,853.12
Pinagsama USDC:
$3,929.93

EURe/USDC price stats sa Linea

Noong Abril 22, 2026, ang kasalukuyang presyo ng EURe token sa DEX Etherex ay $1.17. Ang presyo ng EURe ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $6,118.19. Ang kontrata ng EURe token ay 0x3ff47c5Bf409C86533FE1f4907524d304062428D na may market cap na $422,561.34. Ang kontrata ng liquidity pool ay 0x78451EfbC127Ca50BBC530a3859C79b4dcD287bB na may kabuuang halaga na naka-lock (TVL) na $10,807.03. Ang EURe/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURe/USDC na may kontrata na address 0x78451EfbC127Ca50BBC530a3859C79b4dcD287bB ay $10,807.03.

Ang kabuuang transaksyon ng EURe/USDC ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang EURe/USDC pool ay may trading volume na $6,118.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURe sa USDC ay 1.17, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 EURe sa USD ay $1.17 ngayon.

EURe-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/202610:34:07 PMsell$117.96$1.17117.961.17100.4
0x839...53c1
0xab...6922
04/21/20267:07:45 PMsell$900.84$1.17900.841.17766.53
0x584...9e23
0x3d...5db3
04/21/20266:20:23 PMsell$1,001.08$1.171,001.081.17851.44
0x584...9e23
0xec...3ede
04/21/20266:10:42 PMsell$950.77$1.17950.771.17808.28
0x584...9e23
0xfc...1fe8
04/21/20266:03:57 PMsell$751.09$1.17751.091.17638.27
0x584...9e23
0xe6...cbf7
04/21/20265:35:55 PMbuy$199.5$1.18199.51.18168.49
0x931...f971
0x1d...28dc
04/21/20264:59:10 PMbuy$19.68$1.1819.681.1816.62
0x715...2a03
0xd5...fd17
04/21/20264:45:12 PMbuy$83.95$1.1883.951.1870.91
0x6F3...1e03
0xb9...a124
04/21/20264:45:12 PMbuy$24.56$1.1824.561.1820.74
0x6F3...1e03
0xb9...a124
04/21/20264:44:49 PMbuy$9.27$1.189.271.187.83
0x6F3...1e03
0xdf...f12a
04/21/202611:29:01 AMbuy$395.62$1.18395.621.18334.21
0xf70...dbEF
0xef...66fb
04/21/202611:14:57 AMbuy$99.99$1.1899.991.1884.48
0x55D...465C
0x15...4839
04/21/202610:03:06 AMbuy$494.71$1.18494.711.18418.02
0xf70...dbEF
0xb3...707d
04/21/20269:32:38 AMbuy$495.58$1.18495.581.18418.85
0xf70...dbEF
0x83...4896
04/21/20269:27:44 AMbuy$495.62$1.18495.621.18418.98
0x94e...e826
0x42...9fe3
04/21/20267:35:30 AMbuy$73.63$1.1873.631.1862.25
0xd6f...671A
0x9d...7d37
04/20/202611:26:33 PMbuy$1.56$1.181.561.181.32
0x6c3...57c6
0x87...03e6
04/20/202611:26:10 PMbuy$2.68$1.182.681.182.27
0x6c3...57c6
0xe8...341f
04/20/20268:28:31 PMbuy$554.57$1.18554.571.18468.95
0xf70...dbEF
0x1a...f98e
04/20/20267:58:35 PMbuy$87.88$1.1887.881.1874.32
0x742...31dC
0x27...40dc