WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-frxUSD pair

Presyo USD
$0.003551
Presyo
0.003551 frxUSD
TVL
$1
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
-3.31%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
681
Telegram price alerts
Pares:
0xB7E11673f5e59B7d9094465333FC204839E5Ac06
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
frxUSD:
0xC7346783f5e645aa998B106Ef9E7f499528673D8
Pinagsama ELITE:
7.75M
Pinagsama frxUSD:
$27,717.7

ELITE/frxUSD price stats sa Linea

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ELITE token sa DEX Etherex ay $0.003551. Ang presyo ng ELITE ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $681.29. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $68,343.77. Ang kontrata ng liquidity pool ay 0xB7E11673f5e59B7d9094465333FC204839E5Ac06 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELITE/frxUSD trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/frxUSD na may kontrata na address 0xB7E11673f5e59B7d9094465333FC204839E5Ac06 ay $1.00.

Ang kabuuang transaksyon ng ELITE/frxUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELITE/frxUSD pool ay may trading volume na $681.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa frxUSD ay 0.003551, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.003551 ngayon.

ELITE-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
09/26/20256:27:51 AMsell$213.43$0.003551213.410.00355160,094.42
0xA8C...0AC4
0x1c...bf73
09/25/20257:05:58 PMsell$256.49$0.003612256.460.00361271,003.36
0x1Aa...4400
0x71...de97
09/25/20257:01:01 PMsell$211.35$0.003673211.330.00367257,538.85
0x1Aa...4400
0x28...0164
09/25/20254:36:18 AMsell$13.13$0.00370213.130.0037023,548.11
0xc45...966F
0x26...125d
09/25/20251:21:38 AMsell$0.9369$0.0037040.93680.003704252.92
0x9BD...7C50
0x5a...05f3
09/03/20257:02:34 AMbuy$4.86$0.0038874.860.0038871,252.23
0x097...0D38
0xa1...33a0
09/03/20257:02:30 AMsell$2.38$0.0037712.380.003771631.98
0x739...04A6
0xe5...f650
09/03/20256:15:40 AMbuy$4.77$0.0038874.770.0038861,227.89
0x097...0D38
0x88...4bdd
09/03/20256:15:36 AMsell$2.35$0.0037712.350.003771624.87
0x739...04A6
0x2d...a1a8
09/03/20255:29:52 AMbuy$4.91$0.0038874.910.0038861,264.19
0x76E...41D5
0xf1...76e5
09/03/20255:29:48 AMsell$2.38$0.0037712.380.00377632.9
0x739...04A6
0x02...1109
09/03/20254:44:58 AMbuy$4.8$0.0038864.80.0038861,236.85
0x76E...41D5
0xe7...8635
09/03/20254:44:54 AMsell$2.35$0.0037712.350.00377624.06
0x739...04A6
0xd4...3457
09/03/20253:59:14 AMbuy$4.84$0.0038864.830.0038861,245.24
0x9B2...24F7
0x4f...e111
09/03/20253:59:10 AMsell$2.38$0.0037712.380.00377633.73
0x739...04A6
0x08...e16e
09/03/20253:10:08 AMbuy$4.97$0.0038864.970.0038861,280.16
0x9B2...24F7
0xa5...6b8d
09/03/20253:10:04 AMsell$2.4$0.003772.40.00377637.2
0x739...04A6
0x9a...b577
09/03/20252:59:55 AMbuy$0.1317$0.0038860.13170.00388633.89
0x0C9...3CdD
0xc6...a658
09/03/20252:15:34 AMbuy$5.04$0.0038865.040.0038861,298.45
0x9B2...24F7
0xcf...765e
09/03/20252:15:30 AMsell$2.38$0.003772.380.00377633.04
0x739...04A6
0xf9...3694