WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-frxUSD pair

Presyo USD
$0.001521
Presyo
0.001521 frxUSD
TVL
$1,090.13
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
19.80%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
135
Telegram price alerts
Pares:
0xB7E11673f5e59B7d9094465333FC204839E5Ac06
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
frxUSD:
0xC7346783f5e645aa998B106Ef9E7f499528673D8
Pinagsama ELITE:
350,692.55
Pinagsama frxUSD:
$556.73

ELITE/frxUSD price stats sa Linea

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ELITE token sa DEX Etherex ay $0.001521. Ang presyo ng ELITE ay pataas 19.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $135.21. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $20,074.40. Ang kontrata ng liquidity pool ay 0xB7E11673f5e59B7d9094465333FC204839E5Ac06 na may kabuuang halaga na naka-lock (TVL) na $1,090.13. Ang ELITE/frxUSD trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/frxUSD na may kontrata na address 0xB7E11673f5e59B7d9094465333FC204839E5Ac06 ay $1,090.13.

Ang kabuuang transaksyon ng ELITE/frxUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELITE/frxUSD pool ay may trading volume na $135.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa frxUSD ay 0.001521, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.001521 ngayon.

ELITE-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
01/31/20266:36:30 PMbuy$31.18$0.00152131.190.00152120,501.63
0xcCd...8117
0xfb...f9f6
01/31/20266:35:30 PMbuy$27.99$0.00136280.0013620,576.27
0xcCd...8117
0xf5...b942
01/31/20266:10:00 PMsell$76.03$0.00126988.410.00126959,875.91
0x30F...bED0
0x66...bc1c
01/20/202610:45:14 PMbuy$15.74$0.0017915.740.001798,793.69
0x000...d3Df
0xc8...e23f
01/20/202610:45:14 PMsell$276.07$0.001768276.10.001768156,118.51
0xcCd...8117
0x27...8a02
01/20/202610:29:36 PMsell$278.38$0.001835278.410.001836151,627.62
0xcCd...8117
0x9f...dc93
01/20/202610:14:50 PMsell$349.17$0.001909349.220.00191182,832.84
0xcCd...8117
0xd2...2a54
01/20/202610:14:50 PMbuy$16.95$0.00192516.950.0019258,803.02
0x000...97C7
0xb3...772b
01/13/20263:04:18 PMsell$103.84$0.001967103.850.00196752,788
0xcCd...8117
0xe7...1682
01/08/20261:22:14 PMsell$103.39$0.001993103.410.00199351,865.4
0xcCd...8117
0x54...fcac
01/07/202611:56:42 PMbuy$1.55$0.0020681.550.002068752.09
0xDE0...1163
0xc4...80a6
01/07/202611:56:40 PMsell$100.22$0.002019100.230.00201949,630.28
0xcCd...8117
0xd4...581b
01/07/202611:55:34 PMsell$105.9$0.002046105.920.00204651,761.35
0x318...8ddA
0xea...46c1
01/07/202611:43:16 AMbuy$1.82$0.0021221.820.002123861.59
0xDE0...1163
0x75...7aae
01/07/202611:43:12 AMsell$116.94$0.002074116.950.00207456,366.32
0xcCd...8117
0xfa...84d0
01/07/202611:32:18 AMsell$231.73$0.00212231.760.00212109,278.8
0xcCd...8117
0x45...7f39
01/07/202611:00:36 AMsell$142.84$0.00217142.860.0021765,818.43
0xcCd...8117
0x01...0dbe
01/03/20265:20:58 PMsell$132.73$0.002207132.740.00220760,131.15
0xcCd...8117
0x4f...1377
01/02/20265:17:36 PMbuy$1.6$0.0022931.60.002293700.58
0x602...f67a
0xac...b1ee
01/02/20264:36:52 PMbuy$1.89$0.0022921.890.002293824.92
0xDE0...1163
0x03...0661