WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-frxUSD pair

Presyo USD
$0.003884
Presyo
0.003884 frxUSD
TVL
$261,235.38
MKT CAP
$139.8K
5m
0%
1h
0%
4h
0.01%
24h
0.05%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
97
Telegram price alerts
Pares:
0xB7E11673f5e59B7d9094465333FC204839E5Ac06
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
frxUSD:
0xC7346783f5e645aa998B106Ef9E7f499528673D8
Pinagsama ELITE:
34.14M
Pinagsama frxUSD:
$130,606.04

ELITE/frxUSD price stats sa Linea

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ELITE token sa DEX Etherex ay $0.003884. Ang presyo ng ELITE ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $96.68. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $139,847.58. Ang kontrata ng liquidity pool ay 0xB7E11673f5e59B7d9094465333FC204839E5Ac06 na may kabuuang halaga na naka-lock (TVL) na $261,235.39. Ang ELITE/frxUSD trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/frxUSD na may kontrata na address 0xB7E11673f5e59B7d9094465333FC204839E5Ac06 ay $261,235.39.

Ang kabuuang transaksyon ng ELITE/frxUSD ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ELITE/frxUSD pool ay may trading volume na $96.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa frxUSD ay 0.003884, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.003884 ngayon.

ELITE-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
09/02/202510:59:16 AMbuy$7.11$0.0038847.110.0038841,831.54
0x9B2...24F7
0x45...9a25
09/02/202510:59:12 AMsell$3.45$0.0037683.450.003768917.94
0x0a5...a056
0x4e...b801
09/02/20259:25:14 AMbuy$7.46$0.0038847.460.0038831,921
0x9B2...24F7
0xc3...6b9b
09/02/20259:25:10 AMsell$3.53$0.0037683.530.003768938.63
0x0a5...a056
0x4b...f003
09/02/20257:53:52 AMbuy$7.05$0.0038847.050.0038831,816.6
0x9B2...24F7
0x20...a545
09/02/20257:53:48 AMsell$3.51$0.0037683.510.003767933.05
0x739...04A6
0x35...0fd6
09/02/20256:15:44 AMbuy$7.52$0.0038837.520.0038831,938.49
0x000...F21B
0x7e...8268
09/02/20256:15:40 AMsell$3.59$0.0037683.590.003767953.77
0x0a5...a056
0x6e...4760
09/02/20254:38:52 AMbuy$7.41$0.0038837.410.0038831,908.29
0x097...0D38
0x76...b0fc
09/02/20254:38:48 AMsell$3.53$0.0037673.530.003767938.29
0x739...04A6
0x44...f5f0
09/02/20252:59:14 AMbuy$7.7$0.0038837.690.0038831,982.85
0x76E...41D5
0x91...4d1f
09/02/20252:59:10 AMsell$3.51$0.0037673.510.003767933.44
0x739...04A6
0xbe...1d9e
09/02/20251:19:08 AMbuy$7.04$0.0038837.040.0038821,815.24
0x097...0D38
0x10...4fb2
09/02/20251:19:04 AMsell$3.43$0.0037673.430.003767911.83
0x739...04A6
0xe8...fdb3
09/01/202511:47:25 PMbuy$7.26$0.0038827.260.0038821,871.84
0x9B2...24F7
0xd0...1b3b
09/01/202511:47:21 PMsell$3.4$0.0037673.40.003766903.19
0x739...04A6
0x30...3da7
09/01/202510:15:38 PMbuy$6.69$0.0038826.690.0038821,724.96
0x9B2...24F7
0xb1...56f9
09/01/202510:15:34 PMsell$3.39$0.0037673.390.003766901.4
0x739...04A6
0x35...20e0