WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWC-WETH pair

Presyo USD
$0.00004076
Presyo
0.089526 WETH
TVL
$3,993.96
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xA96B656364a8915FB827F27B97847D6db7CcE12B
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CWC:
68.3M
Pinagsama WETH:
$0.2825

CWC/WETH price stats sa Linea

Noong Agosto 21, 2025, ang kasalukuyang presyo ng CWC token sa DEX Etherex ay $0.00004076. Ang presyo ng CWC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.44. Ang kontrata ng CWC token ay 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 na may market cap na $40,769.44. Ang kontrata ng liquidity pool ay 0xA96B656364a8915FB827F27B97847D6db7CcE12B na may kabuuang halaga na naka-lock (TVL) na $3,993.97. Ang CWC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWC/WETH na may kontrata na address 0xA96B656364a8915FB827F27B97847D6db7CcE12B ay $3,993.97.

Ang kabuuang transaksyon ng CWC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CWC/WETH pool ay may trading volume na $7.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWC sa WETH ay 0.000000009526, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CWC sa USD ay $0.00004076 ngayon.

CWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202512:38:23 PMsell$1.16$0.000040760.00027140.08952628,490.19
0x742...31dC
0x45...5698
08/21/202512:38:19 PMbuy$0.04286$0.000040790.000010010.089531,050.85
0x477...238B
0xbd...617e
08/21/202510:58:33 AMsell$1.02$0.000040930.00023810.08952625,000
0xCEa...1e5e
0xcc...34db
08/21/20257:33:19 AMbuy$1.58$0.000040810.0003690.0895338,717.46
0x1dF...c525
0xe7...b19c
08/21/20254:50:15 AMsell$1.02$0.000040990.0002380.08952624,988.99
0xA17...2d24
0xf6...9a7b
08/21/202512:37:27 AMsell$1.1$0.000041260.00025520.08952626,792.87
0x597...46a9
0xc9...7040
08/20/202511:26:12 PMbuy$1.49$0.000041330.00034540.08953136,239.9
0xbe3...3230
0xfc...2bfc
08/20/20252:50:55 AMbuy$0.5031$0.000039370.00012170.0895312,779.17
0x2d0...2A56
0x0d...b3af
08/19/202510:15:10 PMsell$12.72$0.00003940.0030770.089526323,000
0x864...AAA6
0xf6...e319
08/19/20256:13:36 PMsell$766.83$0.000040050.18330.08957419.15M
0xD0B...d8C0
0x7b...31f8
08/19/20255:06:59 PMsell$11.26$0.000039860.0027190.089621282,616.7
0x031...Aee5
0xf7...7c6b
08/19/20254:12:50 PMbuy$1.05$0.000040480.000250.08962625,968.79
0x173...3282
0x8d...c196
08/19/20254:12:10 PMbuy$0.001049$0.000040420.06250.08962625.96
0x173...3282
0x5e...8c8b
08/19/20252:00:26 PMbuy$2.14$0.000041380.00050.08962651,938.61
0x271...80EF
0x2f...ebe9
08/19/202511:14:42 AMsell$27.5$0.000041330.0064020.089623665,319.25
0xf1b...B981
0x38...a687
08/19/20256:50:58 AMsell$9.92$0.000040760.0023430.089625243,462.99
0xD69...4B3C
0x2d...029e
08/19/20255:17:16 AMsell$0.0001462$0.000040640.0734630.0896263.59
0x4F2...E520
0xc7...812c
08/18/202511:59:25 PMsell$2.6$0.000041580.00060380.08962662,728.74
0xB7A...dc4e
0x24...c99b
08/18/20259:12:06 PMsell$5.12$0.000041740.0011820.089626122,845.43
0xC96...156A
0xc2...9a86
08/18/20257:58:54 PMbuy$1.09$0.000042040.0002510.08963126,062.24
0x210...448B
0x65...24aa