WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWC-WETH pair

Presyo USD
$0.00002496
Presyo
0.089455 WETH
TVL
$2,450.57
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
41
Telegram price alerts
Pares:
0xA96B656364a8915FB827F27B97847D6db7CcE12B
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CWC:
83.09M
Pinagsama WETH:
$0.1425

CWC/WETH price stats sa Linea

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng CWC token sa DEX Etherex ay $0.00002496. Ang presyo ng CWC ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $40.97. Ang kontrata ng CWC token ay 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 na may market cap na $24,965.11. Ang kontrata ng liquidity pool ay 0xA96B656364a8915FB827F27B97847D6db7CcE12B na may kabuuang halaga na naka-lock (TVL) na $2,450.57. Ang CWC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWC/WETH na may kontrata na address 0xA96B656364a8915FB827F27B97847D6db7CcE12B ay $2,450.57.

Ang kabuuang transaksyon ng CWC/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CWC/WETH pool ay may trading volume na $40.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWC sa WETH ay 0.000000009455, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CWC sa USD ay $0.00002496 ngayon.

CWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20269:08:19 AMsell$4.95$0.000024960.0018770.089455198,517.38
0xB56...E3b0
0x36...8dee
09/27/20261:36:01 PMsell$1.47$0.000025660.00054490.08945657,625.99
0x60a...4a95
0x0d...c516
09/27/20261:06:39 PMsell$4.89$0.000025530.0018110.089456191,511.8
0x5d3...704F
0xba...044d
09/27/20261:00:20 PMsell$4.49$0.000025590.0016610.089457175,704
0xaA6...31f3
0xdc...3789
09/27/202612:54:34 PMsell$4.94$0.000025660.001820.089458192,501.27
0xAaA...1612
0xb7...8d7d
09/27/202612:53:01 PMsell$4.82$0.000025670.0017790.089459188,153.71
0xA27...8EAB
0x82...ad32
09/27/202612:49:27 PMsell$4.58$0.000025670.0016880.08946178,464.8
0xdfc...9C7E
0x8c...7d0e
09/27/202612:46:27 PMsell$4.83$0.000025690.0017810.089461188,302.46
0xE39...329E
0x74...ba9f
09/27/202612:41:37 PMsell$5.95$0.000025660.0021960.089462232,145.16
0x2A6...9148
0x62...ee1f
09/26/20263:14:40 PMsell$0.007949$0.000025440.0529560.089462312.43
0xe1b...FB79
0x3e...e786
09/12/20267:58:57 AMsell$0.3439$0.000023870.00013630.08946214,404.52
0x68c...1b6C
0xa2...60b8
09/10/202610:07:06 AMsell$0.4462$0.000023330.00018090.08946219,121.03
0xa02...2c6c
0xd8...270d
09/08/202611:08:51 AMsell$1.12$0.000023440.00045420.08946348,005.89
0x78b...56f3
0x83...9672
09/08/20269:04:38 AMsell$1.22$0.000023430.00049480.08946352,288.95
0x5a3...8a49
0xd3...8c4c
09/07/202610:12:08 PMbuy$47.45$0.000023570.019050.0894632.01M
0xa82...5b4e
0xf9...7337
09/07/202610:10:04 PMbuy$12.13$0.000023530.0048750.089457515,512.55
0xa82...5b4e
0x9a...3043
09/07/202610:07:05 PMbuy$59.52$0.000023510.023910.089452.53M
0xa82...5b4e
0x33...4842
09/07/20267:48:28 AMsell$0.008501$0.000023470.0534190.089439362.23
0xd6f...7150
0xbd...05fe
09/06/20262:06:39 AMsell$0.05293$0.000023620.000021140.0894392,240.49
0x77c...6E07
0x44...5ab8
08/11/202610:38:49 AMsell$0.006822$0.000017760.0536250.089439384.06
0x515...B6eE
0xab...b9d4