WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWC-WETH pair

Presyo USD
$0.00001897
Presyo
0.089444 WETH
TVL
$1,863.35
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0xA96B656364a8915FB827F27B97847D6db7CcE12B
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CWC:
86.16M
Pinagsama WETH:
$0.1134

CWC/WETH price stats sa Linea

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CWC token sa DEX Etherex ay $0.00001897. Ang presyo ng CWC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $29.45. Ang kontrata ng CWC token ay 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 na may market cap na $18,979.98. Ang kontrata ng liquidity pool ay 0xA96B656364a8915FB827F27B97847D6db7CcE12B na may kabuuang halaga na naka-lock (TVL) na $1,863.35. Ang CWC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWC/WETH na may kontrata na address 0xA96B656364a8915FB827F27B97847D6db7CcE12B ay $1,863.35.

Ang kabuuang transaksyon ng CWC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CWC/WETH pool ay may trading volume na $29.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWC sa WETH ay 0.000000009444, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CWC sa USD ay $0.00001897 ngayon.

CWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202612:31:33 AMsell$29.45$0.000018970.014650.0894441.55M
0x1A2...a2E0
0x65...8561
05/25/20268:53:36 PMsell$0.9404$0.000019950.00044520.08944747,121.35
0xeF1...8f83
0x8d...1691
05/24/20268:46:37 AMsell$0.001925$0.000020030.0690790.08944896.09
0xf5c...6157
0x71...476d
05/24/20261:00:52 AMsell$0.501$0.000019960.0002370.08944825,090.13
0x442...3242
0x1f...7452
05/22/20268:23:07 PMsell$0.02417$0.000019540.000011680.0894481,236.92
0xaD0...fCe5
0x0f...d089
05/22/20267:10:24 AMsell$0.007753$0.000020050.0536520.089448386.6
0x355...4C8C
0xd1...ad6c
05/21/20269:04:52 AMsell$1.48$0.000020160.0006940.08944873,453.74
0xcd8...9a4c
0x13...004e
05/12/20261:58:56 PMsell$2.19$0.000021480.00096410.089448102,043.78
0x909...1514
0x7d...6075
05/10/20269:43:48 PMsell$0.5535$0.000022010.00023750.08944925,140.96
0xDB0...5396
0x10...60c6
05/08/20267:32:50 PMsell$2.18$0.000021870.00094490.089449100,000
0xa82...5b4e
0xb3...2a50
05/08/20267:32:03 PMsell$2.18$0.000021880.00094490.089449100,000
0xa82...5b4e
0x61...5ec0
05/08/20267:22:22 PMbuy$70.54$0.000021920.03040.0894473.22M
0xa82...5b4e
0x00...a9ea
05/08/20267:19:34 PMbuy$207.4$0.000021850.089380.0894169.49M
0xa82...5b4e
0x51...4430
05/08/20267:29:10 AMsell$0.003594$0.0599230.0534010.089389362.21
0x86F...B552
0x1c...f10d
05/01/20267:10:06 AMsell$0.5639$0.00002140.00024730.08938926,339.77
0x174...F3a5
0x7b...94bb
04/28/20263:37:26 PMsell$0.00002434$0.000021310.0710720.0893891.14
0x7Fb...390d
0xe0...ee5e
04/28/20261:49:45 PMsell$1.98$0.000021450.0008670.0893992,341.14
0xeDe...0dC0
0x26...9e30
04/20/20266:47:34 AMsell$0.2282$0.000021450.000099940.0893910,643.11
0x45b...b1f7
0x83...92d3
04/18/20264:13:12 PMsell$0.0000848$0.000022210.0735840.089393.81
0x481...0E3a
0xb5...9fad
04/18/20263:06:52 PMsell$0.3163$0.000022190.00013370.0893914,248.2
0x4AF...6abF
0x58...6de6