WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWC-WETH pair

Presyo USD
$0.00002807
Presyo
0.089421 WETH
TVL
$2,755.86
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0.27%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
294
Telegram price alerts
Pares:
0xA96B656364a8915FB827F27B97847D6db7CcE12B
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CWC:
87.69M
Pinagsama WETH:
$0.09877

CWC/WETH price stats sa Linea

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CWC token sa DEX Etherex ay $0.00002807. Ang presyo ng CWC ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $294.30. Ang kontrata ng CWC token ay 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 na may market cap na $28,071.52. Ang kontrata ng liquidity pool ay 0xA96B656364a8915FB827F27B97847D6db7CcE12B na may kabuuang halaga na naka-lock (TVL) na $2,755.86. Ang CWC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWC/WETH na may kontrata na address 0xA96B656364a8915FB827F27B97847D6db7CcE12B ay $2,755.86.

Ang kabuuang transaksyon ng CWC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CWC/WETH pool ay may trading volume na $294.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWC sa WETH ay 0.000000009421, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CWC sa USD ay $0.00002807 ngayon.

CWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20258:50:32 PMbuy$197.9$0.000028070.066410.0894217.05M
0x07a...0E67
0xbf...854c
12/20/20258:39:56 PMbuy$88.9$0.000027990.029830.0893953.18M
0x555...C35b
0x6f...9c13
12/20/20258:39:56 PMbuy$7.49$0.000028010.0025150.089403267,537.27
0x674...8d22
0xa2...2391
12/17/20255:21:50 AMsell$37.18$0.00002750.012690.0893861.35M
0x570...7213
0x6b...6d97
12/13/202512:30:24 AMsell$1.23$0.000029030.00040030.08938942,639.89
0x714...F7F7
0xad...7ebe
12/11/20259:12:28 PMsell$2.01$0.000030380.00062230.0893966,279.7
0xf3a...B13A
0xe2...1000
12/10/20255:49:15 AMsell$0.7913$0.000031230.00023780.0893925,333
0x04f...Da61
0x8a...da64
12/10/202512:32:01 AMsell$0.5922$0.000031170.00017840.0893919,000
0xff5...B4Fb
0xf3...7a2d
12/09/20255:25:27 AMsell$0.7661$0.000029150.00024670.0893926,281.19
0x31A...9F7E
0xb0...b725
12/07/20254:29:05 PMsell$0.7098$0.000028330.00023520.0893925,055.11
0x773...EF63
0xad...15b1
12/07/20254:03:55 PMsell$0.717$0.000028230.00023850.0893925,398.13
0xd11...BF79
0x29...1432
12/07/20253:54:43 PMsell$0.7027$0.000028090.00023480.0893925,010.11
0x880...0F68
0xaa...5413
12/07/20253:51:37 PMsell$0.7$0.000027920.00023540.08939125,069.26
0x1B1...6eeb
0x21...a581
12/07/20253:46:31 PMsell$0.6984$0.000027920.00023480.08939125,011.18
0xBeD...3985
0x1a...0e74
12/07/20253:44:01 PMsell$0.739$0.000027940.00024830.08939126,441.66
0xC8E...434d
0xd9...70ee
12/04/20251:06:13 AMbuy$11.91$0.000030050.0037230.089395396,276.49
0x277...5053
0x5f...d4df
12/04/20251:06:11 AMbuy$38.66$0.000030040.012080.0893911.29M
0xa82...5b4e
0x99...1957
12/02/20253:09:08 AMsell$14.8$0.000026280.0052850.089384563,214.59
0xc49...7d53
0xd3...81b5
11/29/20253:11:20 AMsell$7.7$0.000028460.0025390.089386270,590.19
0x3aB...C4B3
0x80...daca
11/27/20254:04:26 PMsell$28.25$0.000028290.0093750.089389998,526.85
0x4D1...6F88
0xc0...48cc