WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWC-WETH pair

Presyo USD
$0.00002344
Presyo
0.089463 WETH
TVL
$2,300.69
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0.03%
24h
-0.33%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
121
Telegram price alerts
Pares:
0xA96B656364a8915FB827F27B97847D6db7CcE12B
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CWC:
81.45M
Pinagsama WETH:
$0.1579

CWC/WETH price stats sa Linea

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng CWC token sa DEX Etherex ay $0.00002344. Ang presyo ng CWC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $121.47. Ang kontrata ng CWC token ay 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 na may market cap na $23,441.26. Ang kontrata ng liquidity pool ay 0xA96B656364a8915FB827F27B97847D6db7CcE12B na may kabuuang halaga na naka-lock (TVL) na $2,300.70. Ang CWC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWC/WETH na may kontrata na address 0xA96B656364a8915FB827F27B97847D6db7CcE12B ay $2,300.70.

Ang kabuuang transaksyon ng CWC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CWC/WETH pool ay may trading volume na $121.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWC sa WETH ay 0.000000009463, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CWC sa USD ay $0.00002344 ngayon.

CWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/202611:08:51 AMsell$1.12$0.000023440.00045420.08946348,005.89
0x78b...56f3
0x83...9672
09/08/20269:04:38 AMsell$1.22$0.000023430.00049480.08946352,288.95
0x5a3...8a49
0xd3...8c4c
09/07/202610:12:08 PMbuy$47.45$0.000023570.019050.0894632.01M
0xa82...5b4e
0xf9...7337
09/07/202610:10:04 PMbuy$12.13$0.000023530.0048750.089457515,512.55
0xa82...5b4e
0x9a...3043
09/07/202610:07:05 PMbuy$59.52$0.000023510.023910.089452.53M
0xa82...5b4e
0x33...4842
09/07/20267:48:28 AMsell$0.008501$0.000023470.0534190.089439362.23
0xd6f...7150
0xbd...05fe
09/06/20262:06:39 AMsell$0.05293$0.000023620.000021140.0894392,240.49
0x77c...6E07
0x44...5ab8
08/11/202610:38:49 AMsell$0.006822$0.000017760.0536250.089439384.06
0x515...B6eE
0xab...b9d4
08/08/202611:17:21 PMsell$0.458$0.000018060.00023930.08943925,354.74
0xbAC...e708
0xba...f533
08/07/20261:27:17 PMsell$0.2653$0.000018170.00013780.08943914,598.54
0x130...49aD
0xdb...6b12
07/21/20262:19:36 AMsell$0.07031$0.000018060.000036740.0894393,892.67
0xeBb...0f42
0xdc...ac82
07/19/202611:47:44 PMsell$1.02$0.000017650.00054530.08943957,768.34
0x1eE...7F6A
0x21...41f4
06/30/202610:28:14 PMsell$0.02812$0.000014820.000017910.0894391,897.53
0x3f5...0065
0xe0...7db4
06/29/20267:04:12 AMsell$1.8$0.000014890.0011430.08944121,141.78
0x25a...ec3f
0xc4...bd9b
06/23/20268:19:12 AMsell$0.00566$0.000015630.0534170.08944362
0x8d9...ca95
0x86...1272
06/03/202611:26:54 AMsell$0.005817$0.000017770.0530890.08944327.21
0x097...24A9
0xea...7555
06/01/20263:43:56 PMsell$0.464$0.00001860.00023540.0894424,945.17
0x5A3...7C4B
0xd7...ece3
05/30/202612:31:33 AMsell$29.45$0.000018970.014650.0894441.55M
0x1A2...a2E0
0x65...8561
05/25/20268:53:36 PMsell$0.9404$0.000019950.00044520.08944747,121.35
0xeF1...8f83
0x8d...1691
05/24/20268:46:37 AMsell$0.001925$0.000020030.0690790.08944896.09
0xf5c...6157
0x71...476d