WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.00008918
Presyo
0.073789 WETH
TVL
$1,168.86
MKT CAP
$179.7K
5m
0%
1h
0%
4h
-0.36%
24h
-2.10%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
345.89M
Pinagsama WETH:
$0.2482

CROAK/WETH price stats sa Linea

Noong Abril 19, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Etherex ay $0.00008918. Ang presyo ng CROAK ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.08. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $179,717.74. Ang kontrata ng liquidity pool ay 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc na may kabuuang halaga na naka-lock (TVL) na $1,168.87. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc ay $1,168.87.

Ang kabuuang transaksyon ng CROAK/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $8.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000003789, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00008918 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202611:34:22 PMsell$1.11$0.000089180.00047160.07378912,448.25
0x6F9...359c
0x87...5760
04/18/202610:49:48 PMsell$0.4853$0.00008950.00020570.0737945,422.4
0x1C0...285F
0xb2...a461
04/18/202610:13:31 AMsell$0.4607$0.000089480.00019550.0737975,149.46
0x6c9...c17E
0xcb...2f53
04/18/20268:26:38 AMsell$0.01164$0.000090520.0548860.073799128.6
0x8C3...6966
0x8d...5440
04/18/20261:14:21 AMbuy$5.98$0.000094940.0024640.07391162,994.34
0x8B4...2D58
0x43...1f89
04/17/202611:35:31 PMsell$0.0275$0.00009110.000011350.07376301.95
0xf1d...C5eB
0xea...ba5c
04/17/202611:29:02 PMsell$1.01$0.000091250.00042040.07376311,172.33
0x235...17c3
0x1a...2ed6
04/17/202610:14:41 PMsell$1.04$0.00009150.00043140.0737711,442.29
0xe3A...E5Ad
0x48...736a
04/17/20268:49:17 PMsell$1.03$0.000091430.00042740.07377711,315.83
0x3b9...9404
0xf7...677c
04/17/20268:44:04 PMsell$1.14$0.000091510.00047320.07378412,502.91
0xa8c...CFAa
0x2e...68d9
04/17/20268:33:33 PMsell$1.01$0.00009170.00042080.07379211,098.51
0x8ce...712e
0x75...0fb0
04/17/20268:07:41 PMsell$0.982$0.000092540.00040310.07379810,611.83
0x24F...2cD8
0x7b...0445
04/17/20266:41:10 PMsell$0.9993$0.000092460.00041120.07380510,807.37
0x45c...F834
0xdf...8338
04/17/20266:18:17 PMsell$0.9955$0.000092220.00041150.07381210,794.81
0xbE2...cD5f
0x78...fe04
04/17/20266:14:36 PMsell$1.16$0.00009240.00048150.07381912,607.24
0x43C...Ce1E
0x00...288e
04/17/20266:07:33 PMsell$2.11$0.000093280.000870.0738322,712.58
0xA80...92E8
0x37...6881
04/17/20266:01:55 PMsell$1.13$0.000093690.00046710.07384112,159.89
0x7fC...C688
0xf3...c451
04/17/20265:38:38 PMsell$1.18$0.000093740.00048570.07384912,618.82
0x274...F8A2
0x54...f456
04/17/20265:11:35 PMsell$1.07$0.000094290.00044070.07385611,427.02
0xeAb...Dd6B
0x4a...cbf8
04/17/20265:08:15 PMsell$1.07$0.000094730.00043960.07386311,378.53
0x2bB...4E6e
0x28...1f11