WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0005771
Presyo
0.061806 WETH
TVL
$168,432.13
MKT CAP
$1.2M
5m
0%
1h
0.24%
4h
0.24%
24h
-9.79%
Ibahagi
TXNS
63
Mga Bumili
37
Mga Nagbenta
26
Dami
48K
Telegram price alerts
Pares:
0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
203.2M
Pinagsama WETH:
$16

CROAK/WETH price stats sa Linea

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Etherex ay $0.0005771. Ang presyo ng CROAK ay pababa -9.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $48,230.47. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $1,162,957.59. Ang kontrata ng liquidity pool ay 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc na may kabuuang halaga na naka-lock (TVL) na $168,432.14. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc ay $168,432.14.

Ang kabuuang transaksyon ng CROAK/WETH ay 63 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $48,230.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000001806, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0005771 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20259:59:13 AMsell$15.13$0.00057710.0047350.06180626,216.38
0xeE4...e2fa
0xe4...5cd2
11/17/20259:56:59 AMsell$12.97$0.00057720.0040590.06180622,470
0x660...32F9
0x9d...f78d
11/17/20258:59:27 AMsell$115.15$0.00057570.036150.061807200,000
0xf4F...9cdC
0x3a...ee20
11/17/20255:31:23 AMbuy$62.39$0.00059630.019580.061871104,623.95
0x61F...5ED8
0xb3...63c1
11/17/20255:28:25 AMbuy$336.88$0.00059470.10580.061868566,432.56
0x61F...5ED8
0xba...4bda
11/17/20255:26:49 AMbuy$262.49$0.00059330.082480.061864442,384.28
0x61F...5ED8
0x4a...7a88
11/17/20255:11:41 AMbuy$67.91$0.00059190.021350.061861114,715.91
0xfF8...46c1
0x24...b0c1
11/17/20255:00:41 AMbuy$157.37$0.00059190.049440.061859265,839.11
0x5EA...22b0
0x20...23d3
11/17/20254:53:45 AMsell$74$0.00057190.023230.061796129,389.71
0x0ED...E20C
0xab...1ea7
11/17/20254:34:09 AMsell$2,208.07$0.00057790.69380.0618163.82M
0x63b...E4c6
0x3a...fd4c
11/17/20253:54:11 AMsell$368.06$0.00058070.11610.061833633,803.86
0x466...2ae3
0x1c...c3d3
11/17/20253:33:11 AMsell$181.15$0.00058150.057180.061835311,507.76
0x6F1...1DA1
0xb7...3776
11/17/20253:26:31 AMsell$186.63$0.00058210.058910.061837320,628.92
0x015...3403
0x0c...6dcf
11/17/20253:07:51 AMsell$233.97$0.0005790.074320.061839404,082.74
0x2B1...541E
0x09...f78e
11/17/20253:01:01 AMsell$0.1531$0.00057870.00004870.06184264.63
0x520...fCcd
0xf3...da09
11/17/20252:57:49 AMsell$224.87$0.00057920.071490.061841388,248.68
0x88a...2337
0x56...f2a5
11/17/20252:42:59 AMsell$232.55$0.00057940.073980.061843401,341.87
0x6F0...f64b
0x22...40a6
11/17/202512:48:37 AMbuy$182.69$0.00059640.058450.061908306,296.73
0x93c...84D1
0x2b...99a7
11/17/202512:39:23 AMbuy$2.28$0.00059530.0007330.0619063,844.34
0x61F...5ED8
0x47...049d
11/17/202512:08:55 AMbuy$4,118.2$0.00058251.330.0618827.07M
0xf78...Db84
0x01...db62