WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0002129
Presyo
0.076429 WETH
TVL
$16,270.54
MKT CAP
$429.1K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
154
Telegram price alerts
Pares:
0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
299.91M
Pinagsama WETH:
$2.45

CROAK/WETH price stats sa Linea

Noong Enero 18, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Etherex ay $0.0002129. Ang presyo ng CROAK ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $153.62. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $429,125.04. Ang kontrata ng liquidity pool ay 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc na may kabuuang halaga na naka-lock (TVL) na $16,270.55. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc ay $16,270.55.

Ang kabuuang transaksyon ng CROAK/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $153.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000006429, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0002129 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20264:21:48 AMsell$18.1$0.00021290.0054650.07642985,000
0x521...17cA
0x17...fb34
01/17/20263:51:04 PMsell$134.89$0.00021410.04060.076445630,000
0x78e...e131
0x50...e746
01/17/20263:37:46 PMsell$0.03619$0.00021440.000010890.076459168.72
0x9B1...7C0f
0x83...5528
01/17/20265:01:02 AMsell$0.5897$0.00021240.00017930.0764592,776.17
0x6d3...7Fc2
0x99...0902
01/16/202611:57:58 PMsell$1.7$0.00021290.00051670.0764598,000
0x857...8070
0x76...3961
01/16/20267:29:28 PMsell$1.12$0.00021140.00034420.0764595,329.46
0x333...9af4
0xc9...d9ba
01/16/20266:35:18 PMsell$0.5301$0.0002120.00016140.0764592,499.75
0xF8c...20BC
0xbc...1e7a
01/16/20264:47:28 PMsell$49.42$0.00021210.015060.076464232,967.49
0x821...FCc0
0xbd...762f
01/16/202610:09:54 AMsell$1.23$0.00021380.00037460.076475,790.02
0x6D7...7c1c
0x41...9a1b
01/16/20265:32:28 AMbuy$10.56$0.00022030.0032090.07669647,926.75
0x130...5487
0xc2...97a7
01/16/20263:35:54 AMsell$0.4641$0.00021330.00014060.0764682,175.22
0x058...B82C
0x36...6ab6
01/16/20261:15:02 AMsell$48.58$0.0002140.014690.076473226,945.36
0x9a7...31F8
0x51...43f2
01/16/20261:10:36 AMsell$1.72$0.00021420.00052230.0764788,063.65
0xB42...B8dE
0x71...73ff
01/16/202612:48:00 AMsell$20.59$0.00021540.0061960.0764895,610.04
0xe0E...C469
0x3b...c574
01/15/202611:30:00 PMsell$1.14$0.00021480.00034550.0764825,329.46
0xc1f...86cc
0x96...7a9e
01/15/20269:04:02 PMbuy$69.35$0.00022060.021060.076703314,291.38
0xC41...4D2A
0x15...9f1b
01/15/20266:21:46 PMbuy$3.16$0.00022040.00095970.07669514,333.73
0x2B5...A99F
0xa5...21c2
01/15/20265:09:32 PMbuy$0.0856$0.00022230.000025770.076695384.97
0x3e1...c2F0
0xc1...1577
01/15/20262:11:40 PMsell$1.11$0.00021830.00032980.0764685,099.49
0xA22...F1C3
0xcd...4a31
01/15/20262:05:28 PMbuy$59.1$0.00022560.017520.076689261,915.13
0x6C7...1389
0xfb...652d