WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0001185
Presyo
0.075446 WETH
TVL
$2,806.77
MKT CAP
$238.8K
5m
0%
1h
0%
4h
0%
24h
5.74%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
330.3M
Pinagsama WETH:
$0.6448

CROAK/WETH price stats sa Linea

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Etherex ay $0.0001185. Ang presyo ng CROAK ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,153.85. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $238,849.26. Ang kontrata ng liquidity pool ay 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc na may kabuuang halaga na naka-lock (TVL) na $2,806.77. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc ay $2,806.77.

Ang kabuuang transaksyon ng CROAK/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $4,153.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000005446, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0001185 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20268:08:40 PMbuy$0.02929$0.00011850.000013460.075446247.11
0x3e1...c2F0
0xbd...ec40
02/04/20267:44:50 PMsell$0.09712$0.00011310.000045160.075262858.21
0x694...A726
0xdc...0477
02/04/20266:39:56 PMbuy$3.16$0.00011670.0014760.07544627,107.66
0x929...a45A
0x00...70ff
02/04/20265:04:22 PMsell$263.99$0.0001130.12370.0752992.34M
0x66b...fbc2
0x6e...3aa1
02/04/20269:41:04 AMsell$560.65$0.00012250.24750.0754134.57M
0x66b...fbc2
0x81...d3b4
02/04/20268:23:28 AMsell$149.32$0.00012560.065480.0755111.19M
0x47C...4eDd
0x42...ee9d
02/04/20268:05:30 AMsell$1.89$0.00012610.00082980.07553214,998.5
0x4Df...6bEb
0x7c...f4e0
02/04/20267:08:06 AMbuy$281.32$0.00012910.12390.0756872.18M
0x27c...A359
0x5b...b760
02/04/20263:31:42 AMsell$197.41$0.00012390.08710.0754691.59M
0x66b...fbc2
0x4c...ef43
02/04/20262:58:58 AMbuy$420.15$0.0001270.1870.0756553.31M
0x66b...fbc2
0xed...d24a
02/04/20262:58:16 AMsell$3.43$0.0001210.0015310.07538628,427.24
0xf02...EEEE
0xaf...a3ca
02/04/20262:58:14 AMbuy$798.58$0.00012320.35540.0754856.48M
0xdca...99F5
0xf0...5329
02/04/20262:55:38 AMbuy$258.75$0.00011980.11510.0753352.16M
0xdca...99F5
0x36...664d
02/04/20262:54:26 AMbuy$186.89$0.00011840.083220.0752721.58M
0x66b...fbc2
0xdb...cd31
02/04/20262:51:38 AMbuy$327.88$0.00011670.1460.0751982.81M
0xdca...99F5
0x19...cfe6
02/04/20262:50:56 AMbuy$125.88$0.00011530.056060.0751371.09M
0x66b...fbc2
0xb6...19db
02/04/20261:49:52 AMbuy$2.49$0.00011630.0010970.0751221,429.31
0xe25...D617
0x8c...5c5d
02/03/202611:57:00 PMsell$571.84$0.00011210.25620.0750225.1M
0xb45...edb9
0x80...31ed
02/03/20264:27:08 PMsell$126.11$0.00011560.055790.0751161.09M
0x549...4963
0xa0...5180
02/03/20263:55:30 PMbuy$3.59$0.00012190.0015640.07531329,449.99
0xC62...5555
0xcb...4345