WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0001315
Presyo
0.07644 WETH
TVL
$44,773.52
MKT CAP
$265.2K
5m
0%
1h
0%
4h
-11.27%
24h
-11.09%
Ibahagi
TXNS
83
Mga Bumili
42
Mga Nagbenta
41
Dami
15K
Telegram price alerts
Pares:
0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
300.23M
Pinagsama WETH:
$2.57

CROAK/WETH price stats sa Linea

Noong Marso 27, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Etherex ay $0.0001315. Ang presyo ng CROAK ay pababa -11.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $15,154.05. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $265,150.13. Ang kontrata ng liquidity pool ay 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc na may kabuuang halaga na naka-lock (TVL) na $44,773.53. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc ay $44,773.53.

Ang kabuuang transaksyon ng CROAK/WETH ay 83 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $15,154.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000000644, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0001315 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20269:46:06 AMsell$206.17$0.00013150.10090.076441.57M
0x947...5D23
0x22...432a
03/27/20269:33:19 AMbuy$26.19$0.00013690.012810.076696191,314.09
0xa98...A2de
0x5b...9abf
03/27/20269:33:15 AMsell$307.31$0.00013320.15020.0765172.31M
0x947...5D23
0x48...41fa
03/27/20269:30:47 AMbuy$0.3618$0.0001390.00017690.0767972,603
0xc7D...9999
0xf1...749e
03/27/20269:30:43 AMsell$313.01$0.00013570.15260.076622.31M
0x947...5D23
0xbd...0b73
03/27/20269:27:35 AMsell$186.26$0.00013740.090870.0767041.36M
0x947...5D23
0x11...942b
03/27/20269:17:26 AMsell$184.52$0.00013840.09020.0767671.33M
0xb45...edb9
0x15...bbf3
03/27/20268:52:35 AMsell$50.31$0.00013970.02450.076807360,000
0xc99...5bE0
0x0f...52b2
03/27/20268:49:38 AMsell$0.982$0.00013930.00048020.0768167,045.69
0x1cA...4604
0x70...afab
03/27/20268:40:57 AMsell$1.47$0.00013870.00072280.07681610,604.07
0x4bD...5E9E
0xd6...dd63
03/27/20268:38:58 AMsell$1.41$0.00013890.0006950.07681710,195.83
0x860...7377
0x60...56f9
03/27/20267:47:24 AMsell$2.24$0.0001410.0010840.07681715,910
0x150...0668
0x00...56cb
03/27/20267:09:18 AMsell$307.72$0.00014150.14930.076872.17M
0x947...5D23
0x9a...1635
03/27/20266:54:10 AMsell$311.81$0.0001440.1510.0769752.17M
0xb45...edb9
0x2f...a6a4
03/27/20266:40:28 AMsell$179.62$0.00014560.087070.077061.23M
0xb45...edb9
0x83...c43c
03/27/20266:39:33 AMsell$556.73$0.00014830.26970.0771863.75M
0x6B0...4380
0x5c...86a6
03/27/20265:40:08 AMsell$310.15$0.00015060.15070.0773182.06M
0xb45...edb9
0x0d...51a0
03/27/20264:13:22 AMsell$183.37$0.00015070.089740.0773781.22M
0xb45...edb9
0x05...bf9d
03/27/20262:53:39 AMsell$2.05$0.00015320.00099090.07740113,388.68
0xA40...06Ca
0x4a...d70d
03/26/202611:49:52 PMbuy$152.72$0.000080390.14450.0776061.9M
0xb45...edb9
0x60...fc4f