WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0006941
Presyo
0.061622 WETH
TVL
$306,676.83
MKT CAP
$1.4M
5m
0%
1h
0.37%
4h
0.22%
24h
-9.97%
Ibahagi
TXNS
199
Mga Bumili
85
Mga Nagbenta
114
Dami
58K
Telegram price alerts
Pares:
0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
332.8M
Pinagsama WETH:
$17.68

CROAK/WETH price stats sa Linea

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Etherex ay $0.0006941. Ang presyo ng CROAK ay pababa -9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $57,809.64. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $1,398,804.13. Ang kontrata ng liquidity pool ay 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc na may kabuuang halaga na naka-lock (TVL) na $306,676.83. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc ay $306,676.83.

Ang kabuuang transaksyon ng CROAK/WETH ay 199 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 114 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $57,809.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000001622, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0006941 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20259:31:46 PMbuy$19.99$0.00069410.0046740.06162228,810.02
0x0Fa...510b
0xa7...3ebf
09/06/20259:29:48 PMbuy$313.48$0.00069370.073310.061622451,854.39
0x0Fa...510b
0x95...4859
09/06/20258:49:59 PMbuy$5.3$0.00069370.001240.0616227,643.45
0xC0E...17C2
0xfd...c64c
09/06/20258:42:34 PMbuy$4.26$0.00069370.00099750.0616226,148.26
0x6A6...F344
0x3b...e99a
09/06/20258:35:05 PMbuy$949.69$0.00069160.22270.0616221.37M
0x628...d9f1
0x7b...7b85
09/06/20258:12:39 PMbuy$6.66$0.00069080.0015630.0616219,640.45
0xA98...7EB2
0xdf...7320
09/06/20257:53:47 PMbuy$420.65$0.00069060.098750.061621609,072.16
0x965...a608
0x27...3874
09/06/20257:40:57 PMsell$3.66$0.00066870.00085820.0615665,479.48
0x2d6...2efD
0x97...0f8b
09/06/20257:36:53 PMsell$9.43$0.00066870.002210.06156614,113.36
0x222...2F9d
0x26...6010
09/06/20257:23:59 PMsell$117.2$0.00066890.027440.061566175,208.75
0x71A...812B
0x19...8c0a
09/06/20257:21:07 PMsell$18.82$0.00066890.0044070.06156628,136.14
0xe8A...5F3D
0x0b...fdd5
09/06/20257:05:53 PMbuy$6.72$0.00069430.0015710.0616219,689.54
0xA98...7EB2
0x7d...31e4
09/06/20256:53:43 PMsell$25.76$0.00067030.0060190.06156638,427.44
0x628...d9f1
0xe1...c493
09/06/20256:08:02 PMbuy$271.69$0.00069250.06360.061621392,284.67
0x2E4...F923
0xcc...138b
09/06/20256:02:43 PMbuy$12.81$0.00069250.0030.06162118,505.32
0x083...7a86
0xf6...6f4b
09/06/20255:49:44 PMbuy$282.16$0.00069220.066070.061621407,599.7
0x272...9723
0xdd...500f
09/06/20255:34:58 PMbuy$26.42$0.00069260.0061840.0616238,157.26
0x500...Ac0C
0x8c...e47f
09/06/20255:25:06 PMbuy$1,762.27$0.00069380.41150.061622.54M
0xE80...bF49
0xe7...98b2
09/06/20255:14:02 PMbuy$263.97$0.00069470.061520.061619379,950.48
0x628...d9f1
0x4b...6dff
09/06/20255:12:52 PMbuy$46.17$0.00069470.010760.06161966,463.24
0x058...34cA
0x92...7760