WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.00008845
Presyo
0.075209 WETH
TVL
$1,154.64
MKT CAP
$178.2K
5m
0%
1h
0%
4h
0%
24h
4.67%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
335.92M
Pinagsama WETH:
$0.34

CROAK/WETH price stats sa Linea

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Etherex ay $0.00008845. Ang presyo ng CROAK ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $59.52. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $178,244.96. Ang kontrata ng liquidity pool ay 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc na may kabuuang halaga na naka-lock (TVL) na $1,154.65. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc ay $1,154.65.

Ang kabuuang transaksyon ng CROAK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $59.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.00000005209, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00008845 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20266:16:54 AMbuy$50.42$0.000088450.02970.075209570,070.42
0x27c...A359
0x97...a3f7
06/18/202611:32:52 PMsell$0.1238$0.000085880.000072460.0750251,441.94
0x865...869D
0x63...cc0b
06/18/20266:21:33 PMsell$8.96$0.000084510.0053340.075027106,109.29
0x6D6...4C89
0x4f...e3fa
06/18/20261:49:52 AMsell$0.4758$0.000088290.0002710.0750285,389.97
0x6E5...7a34
0x50...bcd4
06/17/20261:02:25 PMsell$20.53$0.00008840.011680.075032232,221.51
0xf70...dbEF
0xa9...baa1
06/17/20261:17:53 AMsell$53.66$0.000090170.030020.075044595,100
0x50D...566F
0xfb...af40
06/17/202612:56:40 AMsell$10.27$0.000090840.0057150.075055113,055.74
0xf70...dbEF
0xa9...77ca
06/17/202612:40:01 AMsell$10.28$0.000090810.0057280.075059113,236.89
0xf70...dbEF
0xbe...2a62
06/16/20265:12:46 PMsell$9$0.000090090.0050620.075062100,000
0x2B5...A99F
0x18...a940
06/16/20261:14:05 PMsell$73.18$0.000091020.04080.075076803,956.22
0xb1a...14c8
0x33...5411
06/16/202612:51:48 PMsell$13.16$0.000092170.0072680.07509142,779.9
0xf70...dbEF
0x23...9ef1
06/16/202612:31:26 PMsell$0.6051$0.000093090.0003310.0750926,500.83
0x4b4...bACB
0x07...a9da
06/15/202611:25:54 PMsell$54.93$0.000091170.030740.075102602,571.46
0x8D4...fd2A
0x2c...12f3
06/15/20261:34:27 PMsell$288.25$0.000093560.15890.0751593.08M
0xFEB...a504
0x34...7ff2
06/15/202611:51:47 AMsell$21.24$0.000091880.012050.075211231,229.26
0xf70...dbEF
0x66...860a
06/15/20269:44:28 AMbuy$71.37$0.000092350.04160.075384772,760.38
0x1D5...1B67
0xac...ba37
06/15/20269:36:57 AMsell$21.34$0.000089180.012430.075194239,308.98
0xf70...dbEF
0x5a...c120
06/15/20269:35:28 AMsell$21.2$0.000089310.012340.075201237,398.49
0xf70...dbEF
0xca...16e0
06/15/20269:26:32 AMbuy$79.8$0.000092510.046340.075372862,573.28
0x307...8a22
0x98...f9e5
06/15/20261:19:05 AMsell$0.07742$0.000088890.000045090.075177870.93
0xB37...53Da
0xcf...0132