WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0003075
Presyo
0.07684 WETH
TVL
$123,333.83
MKT CAP
$619.6K
5m
0%
1h
-0.13%
4h
-4.01%
24h
1.11%
Ibahagi
TXNS
51
Mga Bumili
24
Mga Nagbenta
27
Dami
7K
Telegram price alerts
Pares:
0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
329.54M
Pinagsama WETH:
$4.89

CROAK/WETH price stats sa Linea

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Etherex ay $0.0003075. Ang presyo ng CROAK ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $7,145.26. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $619,630.15. Ang kontrata ng liquidity pool ay 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc na may kabuuang halaga na naka-lock (TVL) na $123,333.83. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc ay $123,333.83.

Ang kabuuang transaksyon ng CROAK/WETH ay 51 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $7,145.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000000684, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0003075 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20251:23:32 AMsell$1.11$0.00030750.00024850.076843,633.02
0x481...Bb49
0x13...be0b
10/04/20251:09:50 AMsell$0.4868$0.00030790.00010810.0768411,581.13
0xD3A...576e
0x4e...46e0
10/03/20259:36:31 PMbuy$49.53$0.00032030.010940.077078154,640.34
0xC41...4D2A
0x87...5da0
10/03/20259:11:03 PMbuy$168.52$0.00032060.037170.077072525,612.84
0x3df...4096
0xaa...a667
10/03/20258:53:05 PMsell$8.01$0.00030950.0017680.07682925,899.09
0x682...1b09
0x5e...0a20
10/03/20258:25:43 PMbuy$665.25$0.00031840.14710.0770452.09M
0x555...C35b
0xff...c3ec
10/03/20258:15:10 PMsell$4.99$0.00030540.001110.07678516,367.48
0x26d...3216
0xe3...a14e
10/03/20257:30:54 PMbuy$3.35$0.00031840.00074090.07702310,550.44
0xEB2...9b1E
0x99...70af
10/03/20257:22:05 PMbuy$178.03$0.00031760.039310.077014560,532.1
0x66E...Ca13
0xa1...0690
10/03/20257:13:40 PMbuy$50.64$0.00031610.011210.077002160,172.35
0x57a...Aee4
0xc6...9248
10/03/20257:08:14 PMsell$0.7678$0.00030510.00017010.0767622,516.57
0xBce...9ee8
0x46...cd4c
10/03/20255:46:31 PMsell$2.17$0.00030430.00048380.0767637,153.96
0x843...c91d
0x46...9ba4
10/03/20255:40:07 PMbuy$1.88$0.00031610.00041790.0775,970.87
0x647...9F86
0x65...6d62
10/03/20255:18:30 PMsell$1.17$0.0003050.00026030.0767633,849.27
0x2A0...814A
0x3e...6734
10/03/20254:54:11 PMbuy$100.91$0.0003180.022190.076995317,333.75
0xC8C...EB19
0xf9...7c3b
10/03/20254:47:28 PMbuy$70.75$0.00031930.015470.076986221,578.71
0x80A...6797
0xf5...c60f
10/03/20254:39:23 PMbuy$14$0.00031990.0030550.07698143,775.55
0x627...FD5D
0x36...37a2
10/03/20254:36:35 PMsell$1.7$0.00030870.00037320.0767435,534.86
0x742...31dC
0x93...c573
10/03/20254:36:31 PMbuy$9.13$0.00031950.0019950.07697928,592.19
0x627...FD5D
0xd7...0005
10/03/20254:33:34 PMbuy$4.55$0.0003180.0010.07697914,328.58
0x627...FD5D
0x9c...1a2d