Impormasyon tungkol sa CROAK-WETH pair
- Pinagsama CROAK:
- 335.92M
- Pinagsama WETH:
- $0.34
CROAK/WETH price stats sa Linea
Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CROAK token sa DEX Etherex ay $0.00008845. Ang presyo ng CROAK ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $59.52. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $178,244.96. Ang kontrata ng liquidity pool ay 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc na may kabuuang halaga na naka-lock (TVL) na $1,154.65. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng CROAK/WETH ngayon?
Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc ay $1,154.65.
Ilang transaksyon ang mayroon sa CROAK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROAK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CROAK/WETH pool sa nakaraang 24 na oras?
Ang CROAK/WETH pool ay may trading volume na $59.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROAK sa WETH?
Ang exchange rate ng 1 CROAK sa WETH ay 0.00000005209, na naitala noong 6:45 AM UTC.
Magkano ang 1 CROAK sa dolyar?
Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00008845 ngayon.
CROAK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:16:54 AM | buy | $50.42 | $0.00008845 | 0.0297 | 0.075209 | 570,070.42 | 0x97...a3f7 | |
| 06/18/2026 | 11:32:52 PM | sell | $0.1238 | $0.00008588 | 0.00007246 | 0.075025 | 1,441.94 | 0x63...cc0b | |
| 06/18/2026 | 6:21:33 PM | sell | $8.96 | $0.00008451 | 0.005334 | 0.075027 | 106,109.29 | 0x4f...e3fa | |
| 06/18/2026 | 1:49:52 AM | sell | $0.4758 | $0.00008829 | 0.000271 | 0.075028 | 5,389.97 | 0x50...bcd4 | |
| 06/17/2026 | 1:02:25 PM | sell | $20.53 | $0.0000884 | 0.01168 | 0.075032 | 232,221.51 | 0xa9...baa1 | |
| 06/17/2026 | 1:17:53 AM | sell | $53.66 | $0.00009017 | 0.03002 | 0.075044 | 595,100 | 0xfb...af40 | |
| 06/17/2026 | 12:56:40 AM | sell | $10.27 | $0.00009084 | 0.005715 | 0.075055 | 113,055.74 | 0xa9...77ca | |
| 06/17/2026 | 12:40:01 AM | sell | $10.28 | $0.00009081 | 0.005728 | 0.075059 | 113,236.89 | 0xbe...2a62 | |
| 06/16/2026 | 5:12:46 PM | sell | $9 | $0.00009009 | 0.005062 | 0.075062 | 100,000 | 0x18...a940 | |
| 06/16/2026 | 1:14:05 PM | sell | $73.18 | $0.00009102 | 0.0408 | 0.075076 | 803,956.22 | 0x33...5411 | |
| 06/16/2026 | 12:51:48 PM | sell | $13.16 | $0.00009217 | 0.007268 | 0.07509 | 142,779.9 | 0x23...9ef1 | |
| 06/16/2026 | 12:31:26 PM | sell | $0.6051 | $0.00009309 | 0.000331 | 0.075092 | 6,500.83 | 0x07...a9da | |
| 06/15/2026 | 11:25:54 PM | sell | $54.93 | $0.00009117 | 0.03074 | 0.075102 | 602,571.46 | 0x2c...12f3 | |
| 06/15/2026 | 1:34:27 PM | sell | $288.25 | $0.00009356 | 0.1589 | 0.075159 | 3.08M | 0x34...7ff2 | |
| 06/15/2026 | 11:51:47 AM | sell | $21.24 | $0.00009188 | 0.01205 | 0.075211 | 231,229.26 | 0x66...860a | |
| 06/15/2026 | 9:44:28 AM | buy | $71.37 | $0.00009235 | 0.0416 | 0.075384 | 772,760.38 | 0xac...ba37 | |
| 06/15/2026 | 9:36:57 AM | sell | $21.34 | $0.00008918 | 0.01243 | 0.075194 | 239,308.98 | 0x5a...c120 | |
| 06/15/2026 | 9:35:28 AM | sell | $21.2 | $0.00008931 | 0.01234 | 0.075201 | 237,398.49 | 0xca...16e0 | |
| 06/15/2026 | 9:26:32 AM | buy | $79.8 | $0.00009251 | 0.04634 | 0.075372 | 862,573.28 | 0x98...f9e5 | |
| 06/15/2026 | 1:19:05 AM | sell | $0.07742 | $0.00008889 | 0.00004509 | 0.075177 | 870.93 | 0xcf...0132 |