WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0006502
Presyo
0.061582 WETH
TVL
$198,405.61
MKT CAP
$1.3M
5m
0%
1h
0.77%
4h
-11.93%
24h
-17.59%
Ibahagi
TXNS
149
Mga Bumili
69
Mga Nagbenta
80
Dami
59K
Telegram price alerts
Pares:
0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
223.6M
Pinagsama WETH:
$12.89

CROAK/WETH price stats sa Linea

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Etherex ay $0.0006502. Ang presyo ng CROAK ay pababa -17.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $59,474.00. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $1,310,319.01. Ang kontrata ng liquidity pool ay 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc na may kabuuang halaga na naka-lock (TVL) na $198,405.62. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x3186FA80e4C36D0714B0578f51c45A76A7Ba11Cc ay $198,405.62.

Ang kabuuang transaksyon ng CROAK/WETH ay 149 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 80 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $59,474.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000001582, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0006502 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20257:01:28 AMbuy$1.78$0.00065020.0004340.0615822,743.74
0x26f...5d84
0xf8...9caa
10/28/20256:51:14 AMsell$3.11$0.00062390.0007610.0615225,000
0xbd0...b43D
0xf4...5c64
10/28/20256:50:30 AMsell$312.02$0.00062460.076110.061523499,490.32
0x836...2512
0xdd...d21b
10/28/20256:48:38 AMsell$5.77$0.00062530.0014080.0615259,230.5
0x18c...A5Ad
0x5c...3c51
10/28/20256:43:02 AMsell$0.1175$0.0006240.000028720.061525188.3
0xbcB...BcB5
0x5b...d213
10/28/20256:40:40 AMsell$6.24$0.00062420.0015250.06152510,000
0xC8e...9FaA
0xf8...d936
10/28/20256:38:38 AMsell$52.07$0.00062360.012730.06152583,492.06
0x9b4...8B55
0xe3...9a15
10/28/20256:36:54 AMsell$62.39$0.00062380.015260.061526100,000.5
0xEd5...106C
0x00...a599
10/28/20256:21:14 AMsell$86.85$0.0006230.021280.061526139,389.69
0x9de...7F6a
0x13...c244
10/28/20256:02:24 AMbuy$274.49$0.00064750.067350.061588423,937.27
0x123...CA64
0xd2...c7f1
10/28/20256:01:44 AMbuy$82.2$0.00064530.020180.061584127,390.93
0xf75...2766
0x6f...779e
10/28/20256:01:18 AMbuy$731.46$0.0006410.17950.0615731.14M
0x93c...84D1
0xc3...2d42
10/28/20255:58:56 AMbuy$1,699.46$0.0006270.41760.061542.71M
0x2bf...33BD
0xc1...8405
10/28/20255:55:36 AMbuy$274.63$0.00061740.067420.061515444,787.81
0x123...CA64
0xf7...999a
10/28/20255:49:56 AMbuy$253.55$0.00061510.06220.061509412,161.14
0x4d7...Aa8e
0x4b...530d
10/28/20255:43:12 AMbuy$99.35$0.00061620.024280.061506161,219.78
0x293...333C
0xc4...34d7
10/28/20255:41:08 AMbuy$180.94$0.00061420.044270.061502294,603.83
0x123...CA64
0x7c...6fd6
10/28/20255:35:48 AMbuy$116.68$0.00061450.028520.061502189,872.76
0xdb6...8153
0x99...0c3c
10/28/20255:32:16 AMbuy$1,338.51$0.0006080.3270.0614852.2M
0xF24...7A43
0xea...3a92
10/28/20255:29:56 AMbuy$10.82$0.00060250.0026410.0614717,960.61
0x2B1...541E
0x82...c951