WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.00001562
Presyo
0.085401 WETH
TVL
$4,615.36
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
225.2M
Pinagsama WETH:
$0.3795

BEAVER/WETH price stats sa Linea

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Etherex ay $0.00001562. Ang presyo ng BEAVER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.70. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $15,620.77. Ang kontrata ng liquidity pool ay 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 na may kabuuang halaga na naka-lock (TVL) na $4,615.37. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 ay $4,615.37.

Ang kabuuang transaksyon ng BEAVER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $12.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.000000005401, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00001562 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20251:11:18 PMsell$12.7$0.000015620.0043920.085401813,255.56
0x1De...0556
0x8d...f3dd
12/17/20258:43:32 AMsell$6.14$0.00001590.0021010.08544386,211.18
0xF93...94A1
0xce...94dd
12/17/20253:23:10 AMbuy$1.47$0.000016790.00050.08567488,107.75
0xE56...8569
0xf2...ba1d
12/16/20257:56:56 AMbuy$0.5367$0.000016590.00018330.0856732,340.89
0x724...64D4
0xad...cc43
12/16/202512:09:26 AMsell$10.47$0.000016240.0035230.085466644,613.49
0xD64...7cdd
0xdd...7a51
12/15/20255:08:00 PMsell$66.48$0.000016740.022280.0856133.97M
0xCA7...A76e
0x96...1c19
12/15/20251:56:22 PMsell$6.95$0.0000180.0022160.085739386,211.18
0xF93...94A1
0x20...8acf
12/14/20254:53:52 PMsell$1.81$0.00001780.00058630.085753101,905.77
0xEB6...d434
0x5a...79de
12/11/20259:13:56 PMsell$0.5856$0.000018630.00018090.08575731,430.77
0xf3a...B13A
0x2a...426c
12/11/20256:45:10 PMsell$21.11$0.000018670.0065460.085791.13M
0x508...b535
0x32...b306
12/11/20255:30:26 PMbuy$12.44$0.00001930.0038950.086043644,613.49
0xD64...7cdd
0x66...f5ef
12/11/20253:26:40 PMsell$45.68$0.000018750.014260.0858562.44M
0xAD0...d1ac
0xe2...4938
12/11/20251:38:16 PMsell$13.45$0.000019050.0041990.085948705,882
0x8cB...B408
0x6c...47d2
12/11/20257:46:48 AMsell$84.18$0.000019540.026280.0861014.31M
0x9Ac...Dd3F
0x5a...e3f8
12/11/20254:22:47 AMsell$2.95$0.000019930.00092450.086241148,125.97
0x924...5618
0x34...bbf1
12/10/20252:25:01 PMsell$0.7166$0.000020770.00021550.08624734,496.84
0xB55...6f07
0x44...8d02
12/10/20251:48:51 PMsell$0.2116$0.00002080.000063580.08624910,174.82
0xa8c...e53a
0xc1...79ef
12/09/20258:41:25 PMbuy$235.1$0.00002040.070520.0861211.52M
0xf70...dbEF
0x28...8d8d
12/09/20258:41:25 PMbuy$5.11$0.000021660.0015330.086499235,903.2
0x22a...fbF3
0x8b...abee
12/09/20257:44:51 PMsell$1.89$0.000018560.00056430.085531102,034.93
0x3e6...71c0
0x32...45ea