WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.00001138
Presyo
0.083773 WETH
TVL
$3,101.58
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
196.19M
Pinagsama WETH:
$0.2877

BEAVER/WETH price stats sa Linea

Noong Enero 30, 2026, ang kasalukuyang presyo ng BEAVER token sa DEX Etherex ay $0.00001138. Ang presyo ng BEAVER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $11,383.95. Ang kontrata ng liquidity pool ay 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 na may kabuuang halaga na naka-lock (TVL) na $3,101.58. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 ay $3,101.58.

Ang kabuuang transaksyon ng BEAVER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.000000003773, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00001138 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:44:38 PMbuy$8.51$0.000011380.0028230.083773748,356.75
0xc49...f86D
0x4e...ff05
01/28/20268:27:16 PMbuy$37.65$0.000011240.012460.0837223.35M
0xc49...f86D
0xe9...9432
01/27/20264:50:52 AMbuy$8.36$0.000010750.0028420.083652778,051.34
0x65d...d445
0x27...ed78
01/27/20263:06:44 AMbuy$5.19$0.000010620.0017670.083613489,238.06
0x33a...4444
0xc1...9e44
01/27/20263:06:42 AMsell$110.88$0.000011080.037720.08377210M
0xe30...DE68
0xf6...4d29
01/25/20264:34:20 PMsell$72.6$0.000012230.025170.0842425.93M
0x42A...8392
0x01...b95b
01/25/20263:57:52 PMsell$0.1976$0.000012840.000067580.0843915,393.93
0x7E9...6761
0x36...1344
01/24/20269:59:06 PMsell$3.85$0.000012970.0013070.084398297,375
0x661...8B76
0x18...31bb
01/22/202612:22:14 PMsell$32.42$0.000013330.010860.0844682.43M
0xc84...031F
0x90...fd76
01/22/202612:13:12 PMsell$2.24$0.000013550.00075140.084535165,672
0xe30...DE68
0x6f...b3f4
01/22/20262:48:10 AMbuy$19.82$0.000014240.006550.0847061.39M
0xe30...DE68
0x05...a044
01/22/20262:48:12 AMsell$1.99$0.000013740.00065750.084542144,744.59
0xC62...5555
0xb6...8bd8
01/22/20262:43:08 AMbuy$99.06$0.000013780.032750.0845567.19M
0xe30...DE68
0x9b...6048
01/22/20262:26:14 AMbuy$99.09$0.00001330.032690.0843887.45M
0xe30...DE68
0xc6...fe6a
01/22/20262:20:22 AMbuy$28.74$0.000013030.009480.0842992.21M
0xe30...DE68
0xd3...6278
01/22/20262:18:52 AMbuy$30.48$0.000012910.010050.0842582.36M
0xe30...DE68
0x63...b55b
01/21/20263:53:04 AMbuy$63.17$0.000012510.021210.0842015.05M
0x42A...8392
0x8d...6898
01/21/20263:18:42 AMbuy$104.37$0.000012240.035160.0841248.53M
0xf70...dbEF
0xc0...4584
01/21/20261:38:02 AMbuy$1.96$0.000012080.00066420.084076162,952.94
0xe30...DE68
0xb0...476e
01/21/20261:30:22 AMbuy$2.93$0.000012070.00099120.084073243,342.63
0xc84...031F
0x7b...dd62