WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.0001019
Presyo
0.072626 WETH
TVL
$28,562.12
MKT CAP
$101.9K
5m
0%
1h
0%
4h
0%
24h
8.26%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
790
Telegram price alerts
Pares:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
249.3M
Pinagsama WETH:
$0.8108

BEAVER/WETH price stats sa Linea

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Etherex ay $0.0001019. Ang presyo ng BEAVER ay pataas 8.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $789.77. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $101,946.85. Ang kontrata ng liquidity pool ay 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 na may kabuuang halaga na naka-lock (TVL) na $28,562.12. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 ay $28,562.12.

Ang kabuuang transaksyon ng BEAVER/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $789.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.00000002626, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.0001019 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202512:40:36 PMbuy$4.25$0.00010190.0010950.07262641,707.74
0x9A7...F6ff
0x23...b1f2
10/18/202512:19:02 PMbuy$7.92$0.0001020.0020380.07262577,655.05
0x65d...d445
0x22...6f58
10/18/20252:22:36 AMbuy$768.32$0.000098250.19870.0725417.82M
0xf70...dbEF
0x84...ff32
10/18/202512:28:46 AMsell$5.43$0.000090690.0014150.0723659,968.3
0x020...f87E
0x47...fae0
10/17/20254:22:40 PMbuy$3.83$0.000094160.0010.07245840,674.26
0x65d...d445
0x96...5a92
10/17/202510:30:49 AMsell$17.37$0.000087370.0047040.072366198,812.94
0x88b...4FaB
0xae...847e
10/17/20258:27:54 AMsell$4.3$0.00008860.0011530.07237148,623.51
0x4a8...7333
0x60...2b74
10/17/20258:27:50 AMbuy$94.87$0.000090460.025390.072421.05M
0xE4b...6D62
0x17...beff
10/17/20256:14:42 AMsell$6.99$0.000087970.0017960.07225779,551.19
0xb41...E619
0xb3...b656
10/17/20254:00:19 AMsell$18.33$0.000089850.0046560.072281204,107.68
0xADf...BA5B
0xff...03bf
10/16/202510:58:20 PMsell$3.4$0.000089010.00087990.07230138,230.93
0x821...FCc0
0x5b...37b0
10/16/20256:35:54 PMsell$0.2481$0.000089960.000063580.0723052,758.74
0x4E1...4449
0x06...3217
10/16/20254:47:36 PMsell$9.14$0.000090350.0023420.072313101,252.52
0xe08...6a23
0x04...2d2e
10/16/20253:48:49 PMbuy$40.55$0.000093770.010290.072379432,479.87
0x47F...2Bf9
0xd8...c7fa
10/16/20253:37:31 PMsell$9.87$0.000089590.0024870.072257110,170.39
0xeEa...F878
0xaf...0b8d
10/16/202511:07:43 AMsell$9.3$0.000092070.00230.072275101,103.18
0xd4a...aA36
0x50...29dd
10/15/20258:21:29 PMsell$0.8407$0.000091150.00021070.0722849,223.32
0x937...E3f0
0x39...6ee5
10/15/20255:34:13 PMsell$3.04$0.000090230.00077080.07228833,691
0x1D9...D354
0x9b...e197
10/15/20255:03:25 PMsell$9.91$0.000091180.00250.072299108,729.35
0xFb4...8459
0x4d...e6ba
10/15/20254:10:07 PMsell$9.39$0.000092420.0023560.072317101,660.16
0x08a...8A94
0x21...a3f9