WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.000181
Presyo
0.073765 WETH
TVL
$45,851.8
MKT CAP
$181.1K
5m
0%
1h
0%
4h
0.47%
24h
14.66%
Ibahagi
TXNS
56
Mga Bumili
22
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
191.61M
Pinagsama WETH:
$2.32

BEAVER/WETH price stats sa Linea

Noong Agosto 23, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Etherex ay $0.000181. Ang presyo ng BEAVER ay pataas 14.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $5,476.86. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $181,063.84. Ang kontrata ng liquidity pool ay 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 na may kabuuang halaga na naka-lock (TVL) na $45,851.81. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 ay $45,851.81.

Ang kabuuang transaksyon ng BEAVER/WETH ay 56 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $5,476.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.00000003765, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.000181 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20251:11:04 AMsell$361.22$0.0001810.075130.0737652M0xfb...b9cd
08/23/202512:43:53 AMbuy$528.09$0.00018790.10990.0739112.81M0x26...d457
08/23/202512:42:45 AMbuy$369.26$0.00018540.076750.0738551.99M0x34...72ae
08/23/202512:41:31 AMbuy$237.83$0.00018350.049410.0738131.3M0xa7...7aaf
08/23/202512:40:53 AMsell$147.1$0.00017570.03060.073655837,231.520xad...c7b2
08/23/202512:40:07 AMsell$176.91$0.00017690.036810.0736811,000,0000xc0...99d0
08/23/202512:38:49 AMbuy$252.77$0.00018430.052490.0738271.37M0xfa...85e1
08/23/202512:38:09 AMsell$176.77$0.00017670.036710.0736711,000,0000xbb...1771
08/23/202512:36:45 AMbuy$102.23$0.00018410.021250.073828555,110.940x49...baa2
08/23/202512:35:21 AMsell$153.29$0.00017730.03180.07368864,1820xf0...2577
08/23/202512:33:59 AMsell$59.86$0.0001780.012420.073693336,298.410x6e...c265
08/23/202512:33:37 AMsell$154.37$0.00017860.032030.073706864,1820x60...0dd9
08/23/202512:33:15 AMbuy$59.81$0.00018620.012410.073865321,093.150xb7...d72b
08/23/202512:33:07 AMsell$122.42$0.00017910.02540.073716683,562.290x51...2651
08/23/202512:17:21 AMbuy$9.6$0.00018670.0019950.07387651,464.040x1a...827e
08/22/202511:52:44 PMsell$174.62$0.00018020.036170.073732968,974.250x04...0e82
08/22/20259:03:45 PMbuy$17.2$0.00018880.003550.07389691,102.740x17...482b
08/22/20258:54:44 PMbuy$52.33$0.00018810.010820.073891278,114.240xe9...c238
08/22/20257:41:50 PMbuy$44.31$0.00018750.0091810.073884236,354.620x96...4226
08/22/20257:41:10 PMbuy$30.75$0.00018690.0063820.073879164,524.010x12...8ce7