WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.00002571
Presyo
0.088293 WETH
TVL
$6,827.32
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
21.58%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
691
Telegram price alerts
Pares:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
188.99M
Pinagsama WETH:
$0.6343

BEAVER/WETH price stats sa Linea

Noong Enero 9, 2026, ang kasalukuyang presyo ng BEAVER token sa DEX Etherex ay $0.00002571. Ang presyo ng BEAVER ay pataas 21.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $691.17. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $25,716.43. Ang kontrata ng liquidity pool ay 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 na may kabuuang halaga na naka-lock (TVL) na $6,827.33. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 ay $6,827.33.

Ang kabuuang transaksyon ng BEAVER/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $691.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.000000008293, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00002571 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:24:16 PMsell$123.43$0.000025710.03980.0882934.8M
0x5b5...9f10
0xe0...2cd9
01/09/20267:31:32 AMbuy$64.48$0.00002730.020680.0887572.36M
0xaF0...2c79
0xe1...7270
01/09/20264:43:50 AMbuy$481.46$0.000023960.15460.08769720.09M
0xa82...5b4e
0xc3...5227
01/08/20264:02:48 PMbuy$21.77$0.000021150.0070270.0868251.03M
0xc84...031F
0x63...8d04
01/08/20267:38:00 AMsell$2.06$0.000020350.00066070.086522101,309.63
0x382...9bf3
0x67...a7ad
01/07/20266:27:28 PMbuy$92.54$0.000020830.029470.0866364.44M
0xa82...5b4e
0x3e...e557
01/07/20265:04:28 PMsell$0.00001352$0.000019620.0842890.0862250.6889
0x75A...359D
0x14...6770
01/07/20265:03:30 PMsell$11.77$0.000019680.0037350.086244598,128.93
0x75A...359D
0x59...f31d
01/06/202611:50:12 PMbuy$288.1$0.000019930.087510.08605514.45M
0xa82...5b4e
0xa2...08f5
01/05/20264:33:54 PMsell$51.6$0.000019840.016220.0862392.6M
0xaF0...2c79
0x62...1910
01/05/20264:00:44 PMsell$0.07193$0.000020170.000022540.0863223,565.33
0x373...477b
0x23...02b6
01/05/20269:02:16 AMbuy$13.73$0.000020740.0043440.086561662,136.1
0xaF0...2c79
0xd6...ece3
01/05/20264:45:44 AMsell$67.17$0.000020210.021230.0863893.32M
0x9Ac...Dd3F
0x59...bb92
01/03/202610:39:44 PMsell$124.88$0.000020920.040050.0867115.97M
0x29f...1817
0xb1...f481
01/03/20264:00:00 PMsell$2.19$0.000021520.00070770.086931102,101.52
0x23a...9E33
0x6c...f807
01/02/202610:13:26 AMsell$2.39$0.00002120.00078340.08694112,883.24
0xE20...5735
0x1b...2615
12/31/20252:57:14 PMsell$0.6485$0.000020750.0002170.08694531,252.79
0x59e...C282
0x57...859c
12/30/20251:01:34 AMsell$2.07$0.000020390.00070580.08695101,557.77
0x668...D5D3
0xc4...73c7
12/28/20258:35:22 PMsell$41.24$0.000020620.014060.087032M
0x308...0142
0x1e...a181
12/28/202511:17:28 AMsell$85.55$0.000021380.029060.0872674M
0x9Ac...Dd3F
0x88...e547