WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.00001392
Presyo
0.084038 WETH
TVL
$4,517.73
MKT CAP
$13.9K
5m
0%
1h
2.23%
4h
6.48%
24h
11.79%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
234.69M
Pinagsama WETH:
$0.3623

BEAVER/WETH price stats sa Linea

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Etherex ay $0.00001392. Ang presyo ng BEAVER ay pataas 11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,000.15. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $13,926.21. Ang kontrata ng liquidity pool ay 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 na may kabuuang halaga na naka-lock (TVL) na $4,517.74. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 ay $4,517.74.

Ang kabuuang transaksyon ng BEAVER/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $1,000.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.000000004038, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00001392 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20253:21:21 AMbuy$13.67$0.000013920.0039650.084038981,762.99
0x10e...f1C9
0x91...a518
11/08/20253:17:45 AMbuy$17.07$0.00001380.0049560.0840061.24M
0x10e...f1C9
0x53...dd43
11/08/20253:15:31 AMbuy$34.14$0.000013620.0099120.0839542.51M
0x10e...f1C9
0x49...5cda
11/08/20251:06:53 AMbuy$31.29$0.000013340.0091190.0838872.35M
0x10e...f1C9
0x82...b751
11/08/202512:57:11 AMbuy$33.97$0.000013090.0099120.0838192.6M
0x10e...f1C9
0x44...bb5e
11/08/202512:49:45 AMsell$50.1$0.000012660.014580.0836853.96M
0x7b2...9860
0xda...8844
11/08/202512:45:15 AMbuy$68.23$0.000013070.019910.0838175.22M
0x10e...f1C9
0xbf...5848
11/07/20258:13:37 PMbuy$3.83$0.000012840.0011140.083733298,446.43
0xf70...dbEF
0x6f...9855
11/07/20258:06:27 PMsell$62.74$0.000012540.018260.0836535M
0x10e...f1C9
0x76...d61b
11/07/20255:48:45 PMsell$96.95$0.000012910.028670.0838187.51M
0x10e...f1C9
0xe6...93d5
11/07/20254:30:21 PMsell$14.63$0.000013060.0044080.0839341.12M
0x3d0...b934
0xc8...9124
11/07/20254:00:23 PMsell$38.23$0.000013140.01160.083992.91M
0xf4b...3db7
0x1e...2032
11/07/20254:00:23 PMbuy$99.03$0.000013470.030050.0840897.35M
0x10e...f1C9
0xc2...fc89
11/07/20254:00:23 PMbuy$37.77$0.000012990.011460.0839422.91M
0xFdD...753A
0x1a...2dcf
11/07/20253:28:23 PMbuy$123.6$0.000012490.037370.0837779.89M
0x10e...f1C9
0x62...ceec
11/07/20253:28:23 PMbuy$8.39$0.000011930.0025380.083607703,700.35
0xFdD...753A
0x45...0a29
11/07/20253:28:23 PMsell$8.74$0.000012420.0026430.083757703,700.35
0x2fB...92f6
0x37...3108
11/07/20253:26:49 PMsell$177.61$0.000012130.05370.08366914.64M
0x10e...f1C9
0x23...7352
11/07/20252:27:35 PMbuy$6.32$0.000012990.0019570.084019486,936.68
0x10e...f1C9
0x2c...0c15
11/07/20251:16:41 PMbuy$57.38$0.000012770.017740.0839494.49M
0x10e...f1C9
0x3a...5749