WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.00001195
Presyo
0.083971 WETH
TVL
$3,274.4
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
198.93M
Pinagsama WETH:
$0.2976

BEAVER/WETH price stats sa Linea

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Etherex ay $0.00001195. Ang presyo ng BEAVER ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.28. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $11,956.23. Ang kontrata ng liquidity pool ay 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 na may kabuuang halaga na naka-lock (TVL) na $3,274.41. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 ay $3,274.41.

Ang kabuuang transaksyon ng BEAVER/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.000000003971, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00001195 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20253:56:02 PMsell$1.19$0.000011950.00039790.083971100,194.01
0x21A...491E
0xd4...60c5
11/27/20259:41:22 AMsell$0.08008$0.000012080.000026350.0839756,628.74
0x821...FCc0
0xfe...a699
11/26/20251:00:50 PMbuy$0.9999$0.000011990.00034480.08413683,354.63
0xE56...8569
0x22...6f56
11/25/202511:43:42 PMbuy$107.57$0.000012150.036270.08418.85M
0x65d...d445
0xd7...9891
11/24/202511:48:38 AMsell$1.1$0.000010860.0003930.083875101,439.85
0xc00...5e5E
0x35...53ac
11/24/202511:46:20 AMsell$1.11$0.000010870.00039610.08388102,074.78
0x279...2B96
0x88...bb6a
11/24/202512:49:58 AMsell$2.04$0.000010840.0007350.083889189,000
0x10e...f1C9
0xf1...7735
11/24/202512:46:34 AMsell$1.5$0.000010870.0005380.083898138,000
0x10e...f1C9
0xcd...337a
11/24/202512:40:32 AMbuy$5.53$0.000011290.0019820.084048489,658.78
0x10e...f1C9
0x4b...4650
11/23/20251:50:14 AMsell$7.45$0.000010880.0026670.083893685,046
0x10e...f1C9
0x3f...26e5
11/22/20257:20:52 PMbuy$4.65$0.000011170.0016910.084062416,319.39
0x10e...f1C9
0x46...7ce3
11/22/20252:00:38 PMbuy$27.95$0.000010780.010290.083972.59M
0xAD0...d1ac
0xee...f316
11/22/20251:13:10 PMsell$50.45$0.000010550.018520.0838754.78M
0x7b2...9860
0x2e...630c
11/22/20259:46:00 AMsell$1.12$0.000010970.00041030.084019102,106.54
0x99F...82c4
0xe6...fe8c
11/21/202511:53:40 PMsell$5.9$0.000011140.0021390.084038529,801
0x549...5fFF
0xbe...2d83
11/21/20259:20:00 AMsell$0.000463$0.000011070.0616950.08405441.8
0x821...FCc0
0x71...bc7b
11/21/20256:33:56 AMsell$0.4733$0.000011320.00016950.08405641,808.2
0x821...FCc0
0x0a...49b0
11/20/20254:32:46 AMsell$2.19$0.000012260.0007270.084063178,937.78
0x3d0...b934
0x97...3633
11/18/20256:52:24 PMsell$69.63$0.000013220.022040.0841875.26M
0x765...b46A
0xd1...64e9
11/18/20251:30:50 PMsell$26.23$0.000013110.0086520.0843262M
0x10e...f1C9
0xda...13f8