WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.058608
Presyo
0.084162 WETH
TVL
$2,243.43
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
179.44M
Pinagsama WETH:
$0.3378

BEAVER/WETH price stats sa Linea

Noong Marso 31, 2026, ang kasalukuyang presyo ng BEAVER token sa DEX Etherex ay $0.000008608. Ang presyo ng BEAVER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.23. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $8,608.60. Ang kontrata ng liquidity pool ay 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 na may kabuuang halaga na naka-lock (TVL) na $2,243.44. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 ay $2,243.44.

Ang kabuuang transaksyon ng BEAVER/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $3.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.000000004162, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.000008608 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20264:00:20 AMbuy$3.22$0.0586080.001560.084162374,905.96
0x65d...d445
0xf6...4f69
03/28/20262:05:41 PMsell$0.8571$0.0580570.00042450.08399106,385.13
0x125...1948
0x77...e67c
03/20/20266:18:22 AMsell$2.59$0.0585480.0012130.084001303,172.72
0x039...5521
0xbe...462f
03/18/20263:55:02 PMsell$51.59$0.059080.023610.0841555.68M
0x058...1C35
0x76...5385
03/16/20265:21:56 AMbuy$0.05903$0.000010090.000026040.0844525,848.47
0xf12...31dB
0x54...d24b
03/16/20263:47:15 AMsell$1.93$0.0595680.0008650.08428202,102.53
0xA40...06Ca
0xf7...7fb6
03/16/20263:47:15 AMbuy$26.01$0.0598490.011630.0844052.64M
0x058...1C35
0xf7...93a2
03/16/20263:44:08 AMbuy$17.72$0.0596250.007930.0843051.84M
0x058...1C35
0xdc...f439
03/15/20266:52:39 PMbuy$9.72$0.0588550.0046350.0842181.1M
0x10e...f1C9
0xec...4d70
03/15/202611:47:44 AMsell$0.8577$0.0585230.00040480.084023100,634.33
0xeF8...11D2
0x6c...1d40
03/13/20268:39:39 PMsell$2.94$0.0585080.0013950.084035345,689.09
0xB76...375d
0xf5...85af
03/12/202610:46:24 PMbuy$2.12$0.0586660.0010320.084204245,549.56
0x498...D184
0xf6...f857
03/10/202611:36:32 AMsell$0.08363$0.0583230.00004050.08403110,047.33
0x2Cf...9039
0x6b...ba4d
03/08/202611:47:52 PMsell$3.41$0.0578280.0017610.084043435,719.43
0x10a...5447
0xd0...2a6c
03/08/202611:47:50 PMsell$3.08$0.0578730.0015950.084067392,248.93
0xf4b...3db7
0xb5...9833
03/08/202611:47:50 PMbuy$98.46$0.0575220.050860.08388513.09M
0xf70...dbEF
0x19...4b29
03/08/202611:47:50 PMbuy$2.69$0.0568640.001390.083546392,248.93
0xFdD...753A
0xdf...ecac
03/07/20263:05:23 AMsell$0.01528$0.0567420.05770.0833962,266.78
0x7bE...F235
0x66...684b
03/05/20265:57:13 PMbuy$1.64$0.0572620.00080030.083531226,603.95
0x8e0...E1FC
0xc3...23bd
03/05/20265:57:13 PMsell$74.2$0.0574350.036080.0836159.98M
0x5d3...0E65
0x46...1514