WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.05784
Presyo
0.084027 WETH
TVL
$2,065.37
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
179.98M
Pinagsama WETH:
$0.3359

BEAVER/WETH price stats sa Linea

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng BEAVER token sa DEX Etherex ay $0.00000784. Ang presyo ng BEAVER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $31.49. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $7,840.89. Ang kontrata ng liquidity pool ay 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 na may kabuuang halaga na naka-lock (TVL) na $2,065.38. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 ay $2,065.38.

Ang kabuuang transaksyon ng BEAVER/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $31.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.000000004027, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.00000784 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20269:40:26 PMbuy$31.48$0.057840.016170.0840274.02M
0xc49...f86D
0x01...516e
02/14/20269:31:47 AMsell$0.057951$0.0577880.0838320.0837541.02
0x54B...B608
0xda...bf35
02/13/20269:06:30 PMbuy$18.5$0.057910.0090.0838472.34M
0xb7B...367D
0xd5...1647
02/13/20263:11:26 AMbuy$5.77$0.0573450.0029690.083778785,840.34
0x65d...d445
0x83...131f
02/12/20263:43:12 AMbuy$1.96$0.0574080.0010.083766265,473.12
0xE56...8569
0x2a...1314
02/12/20261:55:52 AMbuy$1.65$0.055260.00084410.082677315,253.2
0xFdD...753A
0x8a...08ca
02/12/20261:55:52 AMbuy$189.49$0.0563270.096450.0832229.95M
0x555...C35b
0x1c...7e98
02/12/20261:55:52 AMsell$2.24$0.0571080.001140.083618315,253.2
0x093...398d
0xc7...d561
02/11/20261:44:57 PMbuy$3$0.05520.0015410.082664578,649.74
0x10e...f1C9
0xdb...6205
02/06/20262:45:12 AMbuy$1$0.0550820.00052450.082652197,756.64
0x978...55a4
0xb8...d373
02/05/20267:42:44 AMsell$0.2617$0.055350.00012450.08254548,916.01
0x90F...4545
0x75...0dc5
02/05/20261:34:28 AMsell$3.75$0.0555040.0017430.082555682,340.34
0x02a...EC92
0x38...e4cb
02/05/20261:34:26 AMsell$11.2$0.0555870.0052010.0825942.01M
0x093...398d
0xcb...6ab8
02/05/20261:34:26 AMbuy$96.9$0.0553310.044990.08247518.18M
0xf70...dbEF
0xc5...952c
02/05/20261:34:26 AMbuy$9.58$0.0547810.0044510.082222.01M
0xFdD...753A
0xb2...7237
02/02/20268:15:12 PMbuy$6.99$0.0550770.0030.0821781.38M
0x65d...d445
0x91...0b72
02/01/20269:25:04 PMsell$13.71$0.0548560.0059670.0821122.82M
0x308...0142
0xee...7ebf
02/01/20264:37:18 AMsell$28.21$0.0554530.011530.0822285.18M
0xc84...031F
0x54...56fb
02/01/20264:36:28 AMsell$10.72$0.055720.0043840.0823381.88M
0xc84...031F
0x28...69c5
02/01/20264:24:54 AMbuy$2.08$0.0560190.00085220.08246346,388.41
0x08a...951C
0x88...98b0