WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.07082
Presyo
0.00002183 WETH
TVL
$5,709.18
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ELK:
40,400.08
Pinagsama WETH:
$0.8799

ELK/WETH price stats sa Linea

Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07082. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $2,997,617.29. Ang kontrata ng liquidity pool ay 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e na may kabuuang halaga na naka-lock (TVL) na $5,709.19. Ang ELK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e ay $5,709.19.

Ang kabuuang transaksyon ng ELK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00002183, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07082 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20259:47:36 PMbuy$1.73$0.070820.00053610.0000218324.55
0xf29...dD2b
0x49...251b
01/19/20254:41:07 PMsell$92.35$0.076160.027110.000022351,212.59
0xc2d...9781
0xc0...9e89
01/19/20252:03:32 PMsell$0.767$0.075530.00023410.0000230510.15
0x996...6Dec
0xf3...9a5d
01/19/202511:55:26 AMbuy$0.07124$0.072840.000022690.000023190.978
0x0cd...46c7
0xb6...938c
01/19/20259:15:09 AMbuy$1.84$0.073440.00058360.0000231825.17
0xf29...dD2b
0x32...a4e8
01/16/20258:50:43 AMbuy$1.93$0.076680.00058340.0000231525.19
0xf29...dD2b
0xa0...8c54
01/15/20258:08:45 PMsell$5.31$0.079230.0015440.0000230367.04
0x620...fA4a
0xd9...74af
01/14/202512:22:27 AMsell$2.44$0.072480.00077930.0000230933.74
0x054...3333
0xe4...b037
01/13/20252:36:26 PMbuy$3.46$0.068140.0011790.0000232250.78
0xf29...dD2b
0xdb...3071
01/13/20256:58:19 AMbuy$1.91$0.07380.00060110.0000231825.93
0xf29...dD2b
0xf6...b053
01/12/202510:20:17 PMsell$62.2$0.07610.019190.00002348817.34
0xc2d...9781
0x5e...fa06
01/12/20255:41:09 PMsell$2.54$0.07870.00077410.0000239632.3
0xE77...1b3B
0xde...f19d
01/12/20255:41:07 PMbuy$98.52$0.076770.030.000023371,283.26
0xC37...A0bf
0xbf...46d6
01/10/20256:21:22 AMsell$13.3$0.073930.0040730.00002263180
0x44A...1404
0xc0...0387
01/09/20251:06:24 PMsell$34.11$0.075820.010370.00002305450
0x44A...1404
0x66...2852
01/07/20259:55:11 PMbuy$3.2$0.079260.00094890.0000234740.42
0x054...3333
0xf4...b233
01/05/20258:20:36 PMsell$14.96$0.085540.0040980.00002343174.91
0xCf0...2e27
0x3a...5d05
01/05/20253:10:34 PMbuy$0.0807$0.086090.000022210.000023690.9373
0xafd...B3DC
0x08...4f54
01/04/20251:11:58 AMsell$3.41$0.084510.00095350.0000235840.43
0x051...6666
0x59...731f
01/01/20256:02:33 PMbuy$0.09871$0.079230.000029590.000023741.24
0xABE...aA26
0xf0...5fb7