WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.07922
Presyo
0.00002373 WETH
TVL
$5,298.88
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-3.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ELK:
33,515.84
Pinagsama WETH:
$0.7935

ELK/WETH price stats sa Linea

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07922. Ang presyo ng ELK ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.80. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,353,654.15. Ang kontrata ng liquidity pool ay 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e na may kabuuang halaga na naka-lock (TVL) na $5,298.88. Ang ELK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e ay $5,298.88.

Ang kabuuang transaksyon ng ELK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $16.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00002373, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07922 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20246:45:17 AMbuy$1.95$0.079220.00058430.0000237324.62
0xf29...dD2b
0xc1...c142
12/21/202410:55:34 AMsell$14.84$0.082030.0042880.00002369180.97
0x1c8...eDb1
0x93...e715
12/20/202411:29:01 PMsell$5.31$0.08310.0015260.0000238763.95
0xDE0...1163
0x17...e556
12/20/202410:15:36 AMbuy$2.87$0.076230.00090710.0000240337.74
0xf29...dD2b
0xd3...66f6
12/20/202412:20:34 AMbuy$2.79$0.081310.00082550.0000239834.42
0xf29...dD2b
0x5a...fced
12/19/20242:37:54 AMbuy$2.28$0.086010.0006370.0000239426.6
0xDE0...1163
0x3d...4507
12/18/20247:59:24 PMsell$1.86$0.090220.00049270.0000237920.7
0xf29...dD2b
0x73...f248
12/18/20247:59:22 PMbuy$5.68$0.090590.00150.000023962.74
0x620...fA4a
0x34...95fe
12/18/20247:57:13 PMsell$78.88$0.092830.020670.00002433849.72
0xc2d...9781
0x45...ef04
12/12/20245:43:00 PMbuy$15.77$0.098570.0040.00002499160.02
0xE10...48c5
0xb0...6cdd
12/12/20245:35:50 PMbuy$10.64$0.097730.00270.00002479108.9
0x60B...126b
0xc5...4c07
12/12/20246:40:10 AMsell$2.71$0.096660.0006910.0000245828.11
0xE77...1b3B
0x7f...6b3a
12/11/20245:06:25 PMsell$52.41$0.09530.013760.00002502550
0x78E...df6C
0x11...a7e9
12/10/20246:05:03 PMbuy$2.16$0.090360.00061180.0000255823.91
0xf29...dD2b
0x05...46da
12/09/202410:45:03 PMsell$74.97$0.096050.020320.00002603780.46
0xc2d...9781
0xcd...8488
12/09/20249:03:16 PMbuy$1.72$0.099110.00046780.0000268217.43
0xf29...dD2b
0x4d...b9a4
12/06/20244:20:03 AMsell$16.3$0.10430.0041830.00002678156.19
0xCf0...2e27
0x6c...5ec8
12/05/20243:07:59 PMbuy$1.74$0.10630.00044310.0000270616.37
0xf29...dD2b
0x98...6b10
12/05/20249:45:48 AMsell$6.03$0.10550.0015410.0000269357.21
0xa2f...0ed5
0x17...32cf
12/03/20248:35:40 AMbuy$79.6$0.095710.0220.00002644831.76
0xc2d...9781
0x65...d873