WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.0888
Presyo
0.00003291 WETH
TVL
$4,484.33
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
439
Telegram price alerts
Pares:
0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ELK:
25,306.14
Pinagsama WETH:
$0.8311

ELK/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0888. Ang presyo ng ELK ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $438.67. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,758,858.09. Ang kontrata ng liquidity pool ay 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e na may kabuuang halaga na naka-lock (TVL) na $4,484.33. Ang ELK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e ay $4,484.33.

Ang kabuuang transaksyon ng ELK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $438.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00003291, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0888 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202412:10:23 AMbuy$1.64$0.08880.00060820.0000329118.47
0x9B2...24F7
0x81...1566
09/28/202412:10:21 AMsell$1.97$0.088280.00073160.0000327222.35
0x620...fA4a
0xfb...0532
09/27/20242:58:55 PMsell$217.45$0.088180.0810.000032852,253.01
0xe48...7d2B
0x3d...922e
09/27/20242:58:53 PMbuy$217.59$0.088180.081060.000032852,241.09
0x620...fA4a
0x12...ee35
09/24/20249:52:49 AMsell$1.13$0.086790.00042680.0000327813.01
0xb35...39Df
0xe2...f1f8
09/22/202411:12:01 AMsell$1.69$0.084530.00065650.0000328220
0x192...1Ebb
0xda...4615
09/22/20243:21:19 AMsell$17.47$0.086360.0067020.00003311202.39
0x837...64f1
0x0d...8fa8
09/21/20241:52:29 PMsell$1.68$0.085990.0006530.0000334119.54
0x111...4293
0xdd...4d75
09/21/20241:52:29 PMbuy$99.61$0.082590.03870.000032081,206.04
0xc2d...9781
0x6f...6d78
09/21/202412:49:10 PMsell$52.35$0.079740.020490.00003121656.56
0xA87...5753
0x6c...0e4b
09/21/202412:20:47 PMbuy$99.57$0.078310.0390.000030671,271.45
0xc2d...9781
0xed...6619
09/21/202411:39:28 AMsell$14.04$0.074620.0055060.00002925188.23
0xC7F...ed24
0xf5...0952
09/21/202411:39:16 AMsell$14.26$0.075680.0055910.00002966188.48
0xFab...A118
0x3e...34cc
09/21/202411:38:48 AMsell$14.48$0.076770.0056790.00003009188.73
0xB22...dea8
0x33...0302
09/21/202410:52:50 AMbuy$2.55$0.077540.0010040.0000304532.97
0x111...4293
0xe4...3b83
09/21/202410:52:50 AMsell$87.8$0.080320.034470.000031541,093.1
0x36e...D33B
0x22...efb6
09/21/20249:40:31 AMsell$108.31$0.088270.042430.000034581,226.97
0xc2d...9781
0x55...a101
09/20/202412:47:06 AMsell$40.74$0.090860.01660.00003703448.39
0xc2d...9781
0xf8...c2e0
09/19/20241:59:11 PMsell$1.81$0.091770.00074640.0000377719.76
0x11F...2d30
0xc8...7184
09/17/20242:16:04 PMsell$1.42$0.088640.00060870.0000378316.09
0x9B2...24F7
0x43...92ca