WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.07963
Presyo
0.000025 WETH
TVL
$5,163.92
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ELK:
33,109.04
Pinagsama WETH:
$0.8106

ELK/WETH price stats sa Linea

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07963. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,308,395.70. Ang kontrata ng liquidity pool ay 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e na may kabuuang halaga na naka-lock (TVL) na $5,163.93. Ang ELK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e ay $5,163.93.

Ang kabuuang transaksyon ng ELK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000025, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07963 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20245:23:30 PMsell$62.35$0.079630.019570.000025783
0xc2d...9781
0xcc...d259
11/15/20243:46:52 PMbuy$2.17$0.077890.00071870.0000257327.92
0xdA4...6ab6
0x7b...49fe
11/12/20241:31:12 PMsell$51.3$0.084830.015750.00002604604.71
0xc2d...9781
0x75...42c1
11/09/20249:38:06 PMsell$51.61$0.083360.016760.00002707619.22
0xc2d...9781
0xa7...19f5
11/09/20248:42:25 PMsell$1.79$0.085340.00058180.0000276221.06
0x6a5...ab7E
0x99...21f2
11/09/20245:38:16 PMbuy$0.02787$0.08390.059240.000027810.3322
0xC3D...189b
0x0a...ad23
11/09/20246:02:32 AMsell$102.13$0.087460.033540.000028721,167.75
0xc2d...9781
0x34...4672
11/07/20241:23:42 AMsell$89.66$0.086190.032150.000030911,040.23
0xc2d...9781
0x27...04f0
11/06/202410:41:35 PMsell$2.15$0.086960.00079550.0000320524.81
0x3e2...5c00
0x6e...cf30
11/03/20241:44:29 PMbuy$1.85$0.078650.00075860.0000322423.52
0x111...4293
0x3a...2845
11/03/20241:44:29 PMbuy$2.47$0.07850.0010150.0000321831.55
0xa2f...0ed5
0xda...9861
11/03/20241:44:29 PMsell$205.57$0.078480.084280.000032172,416.86
0xc2d...9781
0x04...d1c9
11/02/20241:38:26 AMsell$53.02$0.097660.021080.00003884542.91
0xc2d...9781
0x4b...0cee
11/01/20244:59:52 PMbuy$75.49$0.097080.030.00003857777.67
0xbFd...9dA0
0x18...cca0
11/01/202412:49:39 PMsell$9.6$0.094560.0037840.00003724101.6
0x60B...126b
0x05...22c9
10/31/20243:19:40 PMbuy$1.88$0.096590.00073530.000037619.55
0xdA4...6ab6
0xa0...9513
10/30/20246:20:47 PMsell$6.36$0.10010.0023770.0000374463.48
0xdaf...88a5
0xce...7d35
10/30/20246:18:33 PMsell$12.86$0.10090.0048090.00003774127.41
0xE10...48c5
0x2b...d6cf
10/30/20246:06:55 PMsell$18$0.10210.0067380.00003823176.22
0xbFd...9dA0
0xfd...f33b
10/30/20246:05:02 PMsell$5.48$0.10310.0020530.0000386153.17
0xD6E...B074
0xaf...42f5