WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.0241
Presyo
0.056712 WETH
TVL
$2,955.78
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-3.88%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ELK:
61,444.89
Pinagsama WETH:
$0.4115

ELK/WETH price stats sa Linea

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0241. Ang presyo ng ELK ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.60. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,022,557.27. Ang kontrata ng liquidity pool ay 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e na may kabuuang halaga na naka-lock (TVL) na $2,955.78. Ang ELK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e ay $2,955.78.

Ang kabuuang transaksyon ng ELK/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $3.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000006712, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0241 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20253:47:34 PMbuy$1.31$0.02410.00036730.05671254.71
0xA2F...aaaa
0x94...82da
11/03/20253:46:58 AMbuy$2.28$0.025070.00061010.05669691.1
0xDE0...1163
0x9b...b4c3
10/27/20255:10:30 PMsell$2.72$0.028060.00064660.05665797.12
0x1De...F9CC
0xb0...73a2
10/20/20253:29:48 PMsell$3.98$0.026910.00099040.056683148.18
0x60F...3a18
0x95...18ff
10/20/202511:43:41 AMsell$52.67$0.027860.013060.0569121,890.63
0xc2d...9781
0xeb...f0e7
10/16/20254:04:33 PMbuy$1.71$0.027820.00044080.05716761.5
0xDE0...1163
0xea...db08
10/12/20258:31:36 PMsell$51.9$0.030350.012520.0573271,709.55
0xc2d...9781
0xea...7078
10/11/20255:34:52 AMbuy$1.09$0.028680.00028960.05758438.18
0xf29...dD2b
0xda...58db
10/10/20257:31:27 PMbuy$1.54$0.030150.0003880.05757251.25
0x10a...5447
0x6c...b1e0
10/10/20253:34:38 PMbuy$1.24$0.030980.00030330.0575640.12
0xf29...dD2b
0x6b...83c3
10/10/20253:03:04 PMbuy$1.64$0.032180.00038470.05754850.96
0xc7D...9999
0xea...7376
10/05/20255:57:57 PMbuy$1.12$0.034010.00024870.05753733
0xf29...dD2b
0xb9...f44e
10/05/20254:04:07 PMsell$63.15$0.035080.013910.0577281,800.04
0xc2d...9781
0xf5...d382
10/05/20258:11:36 AMsell$1.42$0.036780.00030810.0579838.61
0xC62...5555
0xb1...09ea
10/04/20257:09:37 AMbuy$89.95$0.034650.019930.0576782,595.71
0xc2d...9781
0x52...1681
10/04/20256:53:22 AMsell$85.71$0.03440.018970.0576172,491
0x0c6...4C8E
0x2f...2af1
10/02/20253:48:17 PMsell$35.9$0.035730.0081280.0580921,004.51
0xc2d...9781
0x05...353b
09/29/20258:37:52 PMsell$1.71$0.034730.00040780.05823949.49
0x03a...5770
0x4b...b2f3
09/28/202511:43:14 PMsell$1.17$0.034150.00028330.05825134.33
0x6e4...2F7A
0xc1...4379
09/26/202512:59:27 AMsell$1.52$0.032520.00038790.05826346.94
0x09a...1719
0xb8...6a60