WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.02943
Presyo
0.058339 WETH
TVL
$3,371.71
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ELK:
57,553.14
Pinagsama WETH:
$0.4776

ELK/WETH price stats sa Linea

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02943. Ang presyo ng ELK ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $41.25. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,242,699.56. Ang kontrata ng liquidity pool ay 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e na may kabuuang halaga na naka-lock (TVL) na $3,371.72. Ang ELK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e ay $3,371.72.

Ang kabuuang transaksyon ng ELK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $41.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000008339, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02943 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20258:50:57 PMbuy$3$0.029430.00085220.058339102.18
0x76E...41D5
0x04...0bfb
08/01/20258:50:53 PMsell$36.96$0.029840.010470.0584561,238.46
0xbFd...9dA0
0xad...54e8
08/01/20258:16:34 PMbuy$1.28$0.030410.0003660.05868742.13
0xA9C...BBBB
0x36...f1f9
07/28/20255:08:18 PMbuy$0.5524$0.033060.0001450.05867816.7
0x1D8...1757
0x4f...20cd
07/22/20258:21:58 AMbuy$0.9396$0.031640.00025740.05867129.69
0xa39...ffff
0x25...a67b
07/21/20259:41:28 PMsell$26.97$0.032870.0071750.058742820.72
0xc2d...9781
0xb4...58ed
07/21/20258:34:11 PMbuy$37.64$0.032910.010.0587441,143.61
0xC37...A0bf
0xe2...1866
07/20/20259:11:54 AMsell$51.27$0.032460.013830.058761,579.28
0xc2d...9781
0xc8...3b5b
07/18/20253:09:10 AMsell$39.24$0.033110.010910.0592081,185
0xc2d...9781
0x06...6da0
07/18/20252:00:48 AMsell$0.9872$0.033990.00027340.05941529.03
0xA9C...BBBB
0xd2...f4ce
07/18/20251:47:31 AMsell$1.32$0.0340.00036730.05942738.96
0xA2F...aaaa
0x84...83cb
07/16/20252:23:57 PMsell$63.52$0.031280.01990.0598032,030.48
0xc2d...9781
0x87...719a
07/15/20254:21:51 AMsell$41.53$0.030930.014030.000010451,342.46
0xc2d...9781
0xe2...284a
07/13/202510:40:17 PMbuy$2.6$0.031970.00087830.0000107881.47
0x9B2...24F7
0xc3...eb02
07/13/202510:40:13 PMsell$100.87$0.031920.034010.000010762,991.22
0xc2d...9781
0x49...2a6d
07/13/202510:28:24 PMsell$0.9823$0.035760.0003320.0000120927.46
0x33a...4444
0x5c...bd02
07/13/202510:23:53 PMsell$2.75$0.035840.00093020.0000121176.77
0x5D5...3aDD
0x65...0725
07/13/202510:23:53 PMbuy$100.57$0.035890.0340.000012132,958.67
0xe8E...7CaD
0x89...a3d1
07/11/20256:56:53 AMsell$35.49$0.03290.011850.000010981,078.68
0xc2d...9781
0x22...67b8
07/11/20255:15:17 AMsell$0.877$0.033580.00029330.0000112326.11
0xa39...ffff
0x6b...10f7