WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.04088
Presyo
0.00002188 WETH
TVL
$2,891.42
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-7.06%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ELK:
35,433.56
Pinagsama WETH:
$0.7739

ELK/WETH price stats sa Linea

Noong Abril 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04088. Ang presyo ng ELK ay pababa -7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $43.03. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,730,934.73. Ang kontrata ng liquidity pool ay 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e na may kabuuang halaga na naka-lock (TVL) na $2,891.42. Ang ELK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e ay $2,891.42.

Ang kabuuang transaksyon ng ELK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $43.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00002188, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04088 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20259:02:36 AMbuy$1.38$0.040880.00073880.0000218833.75
0xf70...dbEF
0xce...78e7
04/01/20258:30:18 PMbuy$0.9279$0.041580.00048760.0000218522.31
0xf29...dD2b
0x73...282d
04/01/20255:34:56 PMsell$39.78$0.04270.020770.00002229931.67
0xc2d...9781
0xef...0cd4
04/01/20254:11:41 PMsell$0.934$0.043980.00048640.000022921.23
0x49a...2028
0x68...b6a9
04/01/20258:10:30 AMsell$0.9906$0.042580.00053360.0000229323.26
0x6Fe...778c
0x0b...3c5b
03/31/20259:45:41 AMbuy$0.9634$0.041140.00054030.0000230723.41
0xf70...dbEF
0x51...924f
03/29/20253:46:40 PMbuy$0.7235$0.042370.00039350.0000230417.07
0xf70...dbEF
0xf9...f2ec
03/29/202511:50:18 AMbuy$0.8376$0.042380.00045490.0000230219.76
0xf70...dbEF
0xc2...aee9
03/28/20252:27:04 PMbuy$0.5659$0.043390.00030.00002313.04
0xa28...7d05
0xcb...d490
03/28/202510:43:04 AMsell$0.0571$0.043720.000029850.000022851.3
0x4EC...7884
0xc8...2cab
03/28/202510:41:30 AMbuy$0.05744$0.043980.000030030.000022991.3
0x4EC...7884
0x6c...8272
03/28/20259:03:08 AMbuy$0.5036$0.043830.0002640.0000229811.48
0x73D...52Cd
0x0d...f15a
03/28/20254:49:28 AMbuy$1.45$0.044380.000750.0000229532.67
0x81E...8030
0xd6...abe8
03/26/20253:36:32 AMsell$1$0.046810.00049190.0000228121.56
0x0E4...A13f
0xcd...1cbc
03/26/20252:04:14 AMbuy$39.57$0.046430.01910.0000224852.34
0xc2d...9781
0xc9...d54b
03/24/20258:04:20 AMsell$0.8369$0.045010.00040440.0000217518.59
0xF43...c88E
0x33...2638
03/24/20258:04:20 AMsell$1.68$0.045080.00081540.0000217837.43
0xF43...c88E
0x33...2638
03/21/20251:58:51 PMbuy$0.4656$0.042780.00023860.0000219310.88
0x03c...42b7
0xf7...1fa0
03/20/20254:25:21 PMbuy$1.08$0.043090.000550.0000219125.1
0x680...2266
0x64...c046
03/19/20253:31:20 PMsell$32$0.045140.015740.0000222709.07
0xc2d...9781
0xeb...3ad7