Impormasyon tungkol sa ELK-WETH pair
- Pinagsama ELK:
- 59,221.83
- Pinagsama WETH:
- $0.4646
ELK/WETH price stats sa Linea
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03209. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,361,494.81. Ang kontrata ng liquidity pool ay 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e na may kabuuang halaga na naka-lock (TVL) na $3,889.75. Ang ELK/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WETH ngayon?
Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e ay $3,889.75.
Ilang transaksyon ang mayroon sa ELK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WETH pool sa nakaraang 24 na oras?
Ang ELK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WETH?
Ang exchange rate ng 1 ELK sa WETH ay 0.000007667, na naitala noong 5:50 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03209 ngayon.
ELK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 6:56:28 AM | buy | $50 | $0.03209 | 0.01194 | 0.057667 | 1,558.22 | 0x25...238f | |
09/22/2025 | 6:09:24 AM | buy | $1.04 | $0.03104 | 0.0002523 | 0.057466 | 33.8 | 0x92...fc22 | |
09/19/2025 | 1:11:02 PM | sell | $1.49 | $0.03362 | 0.0003298 | 0.057423 | 44.43 | 0xea...4d54 | |
09/19/2025 | 1:11:00 PM | buy | $60.01 | $0.03285 | 0.01325 | 0.057254 | 1,826.58 | 0x4d...a6f6 | |
09/18/2025 | 3:02:46 PM | sell | $1.53 | $0.03223 | 0.0003341 | 0.057006 | 47.69 | 0x45...0893 | |
09/18/2025 | 11:47:35 AM | buy | $39.97 | $0.03163 | 0.008735 | 0.056913 | 1,263.44 | 0x0b...6baf | |
09/15/2025 | 3:23:07 PM | buy | $1.58 | $0.0304 | 0.0003534 | 0.056771 | 52.19 | 0x8c...cd6a | |
09/12/2025 | 9:02:21 PM | sell | $46.48 | $0.03207 | 0.009973 | 0.056881 | 1,449.39 | 0x8e...31bf | |
09/12/2025 | 7:53:09 PM | sell | $1.67 | $0.03281 | 0.0003589 | 0.057046 | 50.94 | 0x1d...056d | |
09/07/2025 | 7:23:41 AM | sell | $11.26 | $0.03041 | 0.002626 | 0.057094 | 370.2 | 0xf9...030a | |
09/05/2025 | 12:05:41 AM | sell | $0.1563 | $0.03072 | 0.0000363 | 0.057137 | 5.08 | 0x45...2cdc | |
08/28/2025 | 9:07:02 PM | buy | $34.99 | $0.03148 | 0.007839 | 0.057053 | 1,111.33 | 0x79...3e4a | |
08/26/2025 | 12:59:55 PM | sell | $3.22 | $0.03101 | 0.0007172 | 0.056899 | 103.95 | 0xf8...7e70 | |
08/26/2025 | 12:57:43 PM | sell | $8.37 | $0.0312 | 0.001863 | 0.05694 | 268.44 | 0x5e...4d19 | |
08/26/2025 | 12:54:55 PM | sell | $5 | $0.03129 | 0.001117 | 0.056987 | 159.86 | 0xd5...5563 | |
08/25/2025 | 9:51:03 PM | buy | $19.98 | $0.03051 | 0.004567 | 0.056974 | 654.89 | 0x82...2de5 | |
08/25/2025 | 8:12:51 PM | buy | $0.998 | $0.03049 | 0.0002258 | 0.056898 | 32.73 | 0x1c...500e | |
08/25/2025 | 8:08:21 PM | buy | $1.76 | $0.03048 | 0.0003994 | 0.056888 | 57.98 | 0xe8...5f6a | |
08/23/2025 | 1:02:53 PM | buy | $39.97 | $0.03179 | 0.008485 | 0.056748 | 1,257.48 | 0x12...bd06 | |
08/22/2025 | 9:17:01 PM | sell | $54.97 | $0.03272 | 0.01134 | 0.056752 | 1,680.19 | 0x40...f1aa |