Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.01798
- Pinagsama USDC:
- $384.26
WETH/USDC price stats sa Linea
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX EchoDEX ay $2,390.48. Ang presyo ng WETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $75,580,421.21. Ang kontrata ng liquidity pool ay 0xb3791fA86a5482D8C0911B8A38597E7666F68587 na may kabuuang halaga na naka-lock (TVL) na $427.25. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xb3791fA86a5482D8C0911B8A38597E7666F68587 ay $427.25.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $0.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,390.48, na naitala noong 10:31 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,390.48 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:19:55 AM | buy | $0.2393 | $2,390.48 | 0.2393 | 2,390.48 | 0.0001001 | 0xdb...be1a | |
10/04/2024 | 12:53:53 PM | sell | $0.1193 | $2,386.99 | 0.1193 | 2,386.99 | 0.00005 | 0x45...238b | |
10/04/2024 | 6:31:01 AM | buy | $0.286 | $2,366.64 | 0.286 | 2,366.64 | 0.0001208 | 0x35...80b7 | |
10/03/2024 | 6:23:56 PM | buy | $5.1 | $2,328.69 | 5.1 | 2,328.69 | 0.00219 | 0x85...297f | |
10/03/2024 | 4:02:58 PM | buy | $13.39 | $2,323.48 | 13.39 | 2,323.48 | 0.005765 | 0x92...6d2e | |
10/03/2024 | 3:07:41 PM | buy | $0.01388 | $2,319.69 | 0.01388 | 2,319.69 | 0.055986 | 0x67...ea29 | |
10/03/2024 | 2:57:53 PM | sell | $18.77 | $2,325 | 18.77 | 2,325 | 0.008075 | 0xad...2c9f | |
10/03/2024 | 3:51:28 AM | sell | $0.5192 | $2,424.24 | 0.5192 | 2,424.24 | 0.0002142 | 0xe3...b608 | |
10/02/2024 | 3:27:04 AM | sell | $0.313 | $2,506.89 | 0.313 | 2,506.89 | 0.0001248 | 0x88...dca9 | |
10/02/2024 | 3:21:54 AM | sell | $0.3003 | $2,592.26 | 0.3003 | 2,592.26 | 0.0001158 | 0xa1...0dd2 | |
10/02/2024 | 2:28:14 AM | sell | $2.51 | $2,638.12 | 2.51 | 2,638.12 | 0.0009521 | 0xd6...f9a4 | |
09/30/2024 | 5:53:54 AM | sell | $0.06357 | $2,648.79 | 0.06357 | 2,648.79 | 0.000024 | 0x1d...4086 | |
09/27/2024 | 7:53:43 PM | buy | $0.08246 | $2,646.56 | 0.08246 | 2,646.56 | 0.00003115 | 0x44...86a4 | |
09/27/2024 | 6:42:14 AM | buy | $0.09588 | $2,620.17 | 0.09588 | 2,620.17 | 0.00003659 | 0x62...84af | |
09/27/2024 | 2:49:57 AM | buy | $0.04251 | $2,599.72 | 0.04251 | 2,599.72 | 0.00001635 | 0x32...5cc4 | |
09/26/2024 | 4:55:30 PM | buy | $0.03971 | $2,587.56 | 0.03971 | 2,587.56 | 0.00001534 | 0x7c...104a | |
09/26/2024 | 3:31:14 AM | sell | $0.1255 | $2,599.62 | 0.1255 | 2,599.62 | 0.0000483 | 0x27...c559 | |
09/23/2024 | 6:03:41 AM | buy | $0.2 | $2,589.18 | 0.2 | 2,589.18 | 0.00007724 | 0xc7...ad38 | |
09/22/2024 | 11:04:11 PM | buy | $0.006712 | $2,559.02 | 0.006712 | 2,559.02 | 0.052622 | 0x7f...6629 | |
09/21/2024 | 8:24:41 AM | sell | $0.04792 | $2,564.37 | 0.04792 | 2,564.37 | 0.00001868 | 0xc5...ded6 |