WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.3627
Presyo
0.0001547 WETH
TVL
$412.44
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfd91599a02A4d9DdaDE5419A2898AE4737514B08
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
680.94
Pinagsama WETH:
$0.07058

MATIC/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MATIC token sa DEX EchoDEX ay $0.3627. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $78,525.14. Ang kontrata ng liquidity pool ay 0xfd91599a02A4d9DdaDE5419A2898AE4737514B08 na may kabuuang halaga na naka-lock (TVL) na $412.45. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xfd91599a02A4d9DdaDE5419A2898AE4737514B08 ay $412.45.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001547, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3627 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202412:41:23 AMbuy$1.54$0.36270.00066060.00015474.26
0x32d...0bFd
0x00...200a
10/01/20244:54:50 PMsell$0.3128$0.380.00012510.00015190.8232
0x927...7F29
0x01...0e5e
09/30/20241:07:59 PMsell$1.45$0.40690.00055190.00015453.57
0xb06...1d97
0xe3...401b
09/29/202410:37:08 AMsell$0.7065$0.41590.00026750.00015751.69
0xfeE...fdf0
0xdd...c88a
09/29/20249:30:56 AMbuy$2.33$0.4130.00088350.0001565.66
0x5F2...68da
0x50...cd8f
09/29/20249:30:18 AMsell$0.8109$0.40540.00030620.00015312
0x73f...d639
0x5a...fdf1
09/29/20248:08:12 AMsell$0.4493$0.40920.00017010.00015491.09
0xd23...26bf
0x37...4db2
09/28/202412:52:55 PMsell$0.1038$0.41430.0000390.00015560.2505
0xBAD...74b8
0x94...4d08
09/28/202412:40:11 AMsell$0.2774$0.42130.00010280.00015610.6585
0x3E5...046e
0x8d...a863
09/27/202411:26:09 AMsell$0.9717$0.41770.00036720.00015782.32
0x786...64a8
0x90...66ac
09/27/20249:09:46 AMbuy$2.9$0.41630.001090.0001566.98
0x32d...0bFd
0xfa...c8c2
09/27/20248:44:20 AMsell$0.6955$0.40530.00026110.00015221.71
0x7e4...b57B
0x95...d7db
09/27/202412:56:40 AMbuy$1.17$0.40180.00044370.00015222.91
0x7cB...A869
0xfc...2b42
09/27/202412:18:28 AMsell$0.8335$0.39820.00031620.0001512.09
0x558...1056
0xd8...af6f
09/26/202412:45:45 PMsell$0.3759$0.40250.00014260.00015270.9338
0x085...0980
0x2a...9ded
09/26/20249:05:05 AMsell$0.3711$0.40260.00014170.00015380.9216
0x4FB...A885
0xe7...a745
09/26/20248:41:37 AMsell$0.685$0.40770.00026090.00015531.68
0x0b4...3477
0x51...b5a4
09/26/20248:40:43 AMbuy$1.44$0.40690.000550.0001553.54
0x0b4...3477
0x34...182b
09/25/20247:03:41 AMbuy$0.1943$0.39990.000074190.00015270.4858
0x91D...e085
0xc4...484e
09/24/20248:48:29 AMbuy$0.7991$0.4030.00030.00015131.98
0xeb3...631c
0xde...efac