WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIN-WETH pair

Presyo USD
$0.2633
Presyo
0.00006155 WETH
TVL
$1,118.72
MKT CAP
$52.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEE5Af2e7a33bc7945A39f58f4aAbf67d525F902E
LIN:
0x9Dd6EA6f9D1fba5ed640651f06802e32FF455221
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LIN:
3,279.66
Pinagsama WETH:
$0.05957

LIN/WETH price stats sa Linea

Noong Agosto 14, 2025, ang kasalukuyang presyo ng LIN token sa DEX EchoDEX ay $0.2633. Ang presyo ng LIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIN token ay 0x9Dd6EA6f9D1fba5ed640651f06802e32FF455221 na may market cap na $52,676,235.71. Ang kontrata ng liquidity pool ay 0xEE5Af2e7a33bc7945A39f58f4aAbf67d525F902E na may kabuuang halaga na naka-lock (TVL) na $1,118.73. Ang LIN/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIN/WETH na may kontrata na address 0xEE5Af2e7a33bc7945A39f58f4aAbf67d525F902E ay $1,118.73.

Ang kabuuang transaksyon ng LIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIN sa WETH ay 0.00006155, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LIN sa USD ay $0.2633 ngayon.

LIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:53:08 AMbuy$10.64$0.26330.0024860.0000615540.4
0x054...3333
0xe2...529a
08/11/20258:53:04 AMsell$10.34$0.2620.0024180.0000612339.49
0x6CD...E092
0x53...40f4
08/11/20254:35:31 AMbuy$0.08787$0.2680.00002030.000061920.3278
0x76f...bc7d
0x96...50aa
08/10/202510:33:05 AMbuy$0.08462$0.2610.000020070.000061910.3242
0x29B...6A39
0x78...a5d0
08/08/20256:56:51 AMbuy$0.0807$0.24230.000020610.000061910.333
0xeFD...8c9d
0xfb...5100
08/08/20253:30:45 AMsell$0.01694$0.24270.0543010.00006160.06982
0x756...0DD0
0x3b...e88c
08/07/20255:39:04 PMsell$1.61$0.23560.00042360.000061666.86
0x6bb...d0dD
0x54...b642
08/07/20254:28:08 AMsell$0.02939$0.22670.0580050.000061730.1296
0x798...3B3a
0x03...effc
08/06/20254:30:15 AMsell$0.243$0.22090.000067920.000061741.1
0xc7D...7ec2
0xb1...61d6
08/04/20252:31:02 AMbuy$1.31$0.21990.00037110.000062015.98
0xf02...EEEE
0xa3...18c4
08/01/20259:51:59 PMsell$0.443$0.21850.0001250.000061662.02
0x8e0...b571
0x3a...8089
07/30/20254:32:51 PMsell$2.07$0.2350.00054430.000061768.81
0xb86...131b
0x53...8df9
07/30/20253:53:56 AMsell$1.58$0.23660.00041490.000061916.7
0xDe3...9bCB
0x17...257b
07/29/202512:41:13 PMsell$2.15$0.23920.00055890.000062079
0xAD2...2Ac8
0xff...2c04
07/29/20257:40:07 AMsell$0.2944$0.23960.000076390.000062171.22
0x328...02aD
0xcb...6321
07/28/20253:39:28 PMsell$0.3001$0.2370.000078770.000062191.26
0xd75...bde5
0xfe...6cdf
07/27/20257:23:24 AMsell$0.2354$0.23490.000062340.000062221
0x8a8...98a7
0x61...c792
07/25/20256:16:23 PMsell$0.4532$0.22710.00012410.000062251.99
0x547...B78B
0x10...e907
07/24/202512:25:49 AMsell$0.6837$0.22650.0001880.00006233.01
0xceC...2222
0x7b...622d
07/21/20259:06:24 AMsell$0.7053$0.23570.00018660.000062352.99
0x740...0d24
0x3c...b133