WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIN-WETH pair

Presyo USD
$0.268
Presyo
0.00005962 WETH
TVL
$1,122.53
MKT CAP
$53.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEE5Af2e7a33bc7945A39f58f4aAbf67d525F902E
LIN:
0x9Dd6EA6f9D1fba5ed640651f06802e32FF455221
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LIN:
3,269.17
Pinagsama WETH:
$0.05481

LIN/WETH price stats sa Linea

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng LIN token sa DEX EchoDEX ay $0.268. Ang presyo ng LIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng LIN token ay 0x9Dd6EA6f9D1fba5ed640651f06802e32FF455221 na may market cap na $53,600,641.94. Ang kontrata ng liquidity pool ay 0xEE5Af2e7a33bc7945A39f58f4aAbf67d525F902E na may kabuuang halaga na naka-lock (TVL) na $1,122.53. Ang LIN/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIN/WETH na may kontrata na address 0xEE5Af2e7a33bc7945A39f58f4aAbf67d525F902E ay $1,122.53.

Ang kabuuang transaksyon ng LIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIN/WETH pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIN sa WETH ay 0.00005962, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LIN sa USD ay $0.268 ngayon.

LIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:50:31 AMsell$0.268$0.2680.000059620.000059621
0x2BB...85Af
0xbe...b20b
09/14/20251:01:00 AMsell$1.31$0.27890.00028180.000059684.72
0x2BF...7975
0x90...f52a
09/12/20256:44:11 PMsell$0.3662$0.2760.000079260.000059731.32
0xcC7...d0Dc
0x08...efcf
09/10/202510:14:48 AMsell$0.2788$0.25870.00006440.000059761.07
0x065...E4f1
0xfa...9894
09/10/20251:18:46 AMsell$0.5737$0.25670.00013360.000059792.23
0x2E5...D122
0x3c...2124
09/09/202510:27:08 PMsell$0.6563$0.25780.00015230.000059832.54
0x118...4498
0x2d...3e6f
09/09/202511:40:49 AMsell$0.2893$0.26040.000066510.000059871.11
0x197...497b
0x82...6b21
09/07/20251:39:56 PMbuy$2.15$0.25880.00050.00006018.31
0x4a8...7333
0x3b...f8a0
09/06/20252:42:11 PMsell$0.2632$0.25680.000061220.000059731.02
0x20B...ffDB
0xaf...1a8f
09/06/20256:34:57 AMsell$0.6944$0.25720.00016130.000059762.69
0x63b...6137
0x32...8387
09/05/202511:29:05 AMsell$0.4962$0.26410.00011230.000059811.87
0x06d...4Da6
0x1a...e681
09/05/202511:08:07 AMsell$0.539$0.26450.00012190.000059852.03
0x317...42a4
0xb2...ac2d
09/05/202511:07:05 AMsell$0.8936$0.26430.00020240.00005993.38
0x50B...aE48
0x1a...fdb9
09/04/20258:43:47 AMbuy$10.72$0.26240.0024460.0000598440.87
0xA9C...BBBB
0xbb...f554
09/04/20258:38:33 AMsell$0.00001316$0.25960.0830.000059150.00005072
0xEad...8aB6
0xf2...38fb
09/04/20258:38:03 AMsell$0.4585$0.25960.00010440.000059171.76
0x091...12F0
0x07...c256
09/04/20258:37:43 AMsell$0.4616$0.25980.00010510.00005921.77
0xEad...8aB6
0x0f...924a
09/04/20258:35:27 AMsell$0.4628$0.26010.00010540.000059241.77
0xa36...85a4
0xe1...daf3
09/03/20252:06:56 PMsell$11.98$0.26440.0027040.0000596845.3
0x8dD...Eb95
0x51...cb2e
09/02/20253:23:50 PMsell$2.49$0.26130.00057360.00006029.52
0xe63...1191
0x08...07a9