WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIN-WETH pair

Presyo USD
$0.166
Presyo
0.00006916 WETH
TVL
$1,008.77
MKT CAP
$33.2M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0xEE5Af2e7a33bc7945A39f58f4aAbf67d525F902E
LIN:
0x9Dd6EA6f9D1fba5ed640651f06802e32FF455221
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LIN:
4,413.45
Pinagsama WETH:
$0.115

LIN/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LIN token sa DEX EchoDEX ay $0.166. Ang presyo ng LIN ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.95. Ang kontrata ng LIN token ay 0x9Dd6EA6f9D1fba5ed640651f06802e32FF455221 na may market cap na $33,202,664.76. Ang kontrata ng liquidity pool ay 0xEE5Af2e7a33bc7945A39f58f4aAbf67d525F902E na may kabuuang halaga na naka-lock (TVL) na $1,008.78. Ang LIN/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIN/WETH na may kontrata na address 0xEE5Af2e7a33bc7945A39f58f4aAbf67d525F902E ay $1,008.78.

Ang kabuuang transaksyon ng LIN/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIN/WETH pool ay may trading volume na $15.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIN sa WETH ay 0.00006916, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LIN sa USD ay $0.166 ngayon.

LIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20244:10:05 AMsell$5.55$0.1660.0023140.0000691633.45
0xEFf...C834
0xbb...7190
10/05/20244:09:24 AMbuy$5.58$0.16680.0023250.0000695133.45
0xEFf...C834
0x9d...ab0d
10/04/20249:28:04 PMsell$2.16$0.16750.0008910.0000690312.9
0x7C9...73d2
0xcc...baa7
10/04/20249:27:00 PMbuy$2.17$0.16840.00089550.0000693812.9
0x7C9...73d2
0xdb...321e
10/04/202411:32:38 AMbuy$0.4759$0.16480.00020.000069282.88
0x50D...387e
0x94...0864
10/01/20247:40:19 AMsell$1.69$0.18260.00063960.000068979.27
0xAc0...1a4D
0x90...e3a3
09/30/20244:51:12 AMbuy$1.51$0.18210.00057640.000069328.31
0x17d...b911
0xe3...5494
09/29/20248:44:37 AMsell$0.5846$0.18240.00022090.000068953.2
0xD7D...AfE1
0x81...786d
09/29/20247:23:59 AMbuy$0.04259$0.18330.000016090.000069310.2322
0xb56...6Ee6
0xb0...efe5
09/28/20245:26:01 PMsell$0.48$0.18420.00017970.000068982.6
0x43C...f093
0xc9...6119
09/28/20244:10:30 PMsell$0.622$0.18420.0002330.000069023.37
0xA6c...0C76
0x87...ac99
09/28/20243:24:28 PMsell$0.6063$0.18440.0002270.000069063.28
0x497...F88b
0x82...a870
09/28/20243:06:30 PMsell$0.6255$0.18450.00023420.00006913.38
0xE51...78a2
0xf2...7e48
09/28/202412:53:39 PMsell$1.04$0.18390.00039340.000069165.68
0xBAD...74b8
0x57...0dfc
09/28/202412:39:48 PMsell$0.944$0.18430.00035440.000069235.11
0xE2c...083A
0x11...8ec8
09/28/20249:31:28 AMsell$0.2515$0.18470.000094320.000069271.36
0x45D...3D79
0xec...9759
09/28/20245:15:19 AMbuy$0.3256$0.18730.0001210.000069621.73
0x0c1...b98F
0x45...7efe
09/28/20244:43:54 AMsell$0.5108$0.18680.00018930.000069282.73
0x0ec...2e49
0xf2...f1d4
09/27/20242:51:17 PMsell$0.9887$0.18580.00036870.000069335.31
0x416...928C
0x2f...da31
09/27/20242:50:01 PMbuy$9.89$0.1860.003690.0000693753.19
0x416...928C
0x8f...cafa