WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WETH pair

Presyo USD
$531.97
Presyo
0.2231 WETH
TVL
$102.29
MKT CAP
$97.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC624a30F89f146529E0A9990e58aD6a84cDb762a
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BNB:
0.08096
Pinagsama WETH:
$0.02484

BNB/WETH price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BNB token sa DEX EchoDEX ay $531.97. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 na may market cap na $97,466.47. Ang kontrata ng liquidity pool ay 0xC624a30F89f146529E0A9990e58aD6a84cDb762a na may kabuuang halaga na naka-lock (TVL) na $102.30. Ang BNB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WETH na may kontrata na address 0xC624a30F89f146529E0A9990e58aD6a84cDb762a ay $102.30.

Ang kabuuang transaksyon ng BNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WETH ay 0.2231, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $531.97 ngayon.

BNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:40:49 AMsell$0.09284$531.970.000038940.22310.0001745
0xaDD...a569
0x8d...1aa5
10/01/20241:42:46 PMsell$0.5284$580.870.00020580.22620.0009098
0x64D...b6a2
0xe5...1f4d
10/01/20241:41:56 PMbuy$0.2698$596.60.0001050.23210.0004522
0x64D...b6a2
0x21...04d5
10/01/20241:41:40 PMbuy$0.2702$590.620.0001050.22940.0004575
0x64D...b6a2
0xe0...74bf
09/30/20241:23:23 PMsell$0.318$592.790.00012050.22470.0005364
0x7f0...aFbe
0x25...ba97
09/30/20241:21:11 PMbuy$0.324$604.130.0001230.22920.0005364
0x7f0...aFbe
0x6d...c114
09/30/20247:58:24 AMbuy$0.06099$601.720.00002310.22780.0001013
0x056...A9e8
0x96...2f04
09/30/20243:38:37 AMbuy$0.07095$597.60.0000270.22740.0001187
0xA33...2f16
0xe5...f2ad
09/29/20243:24:36 PMbuy$0.02773$604.010.000010420.2270.00004592
0x05f...771a
0x18...14dc
09/29/202411:34:57 AMbuy$0.05299$600.90.000020.22670.00008819
0x964...332d
0x1b...0b54
09/29/20247:44:13 AMbuy$0.05291$598.970.000020.22630.00008834
0x12F...0A39
0x97...997f
09/29/20246:09:57 AMbuy$0.08796$602.090.0000330.22580.000146
0x5cC...AcDC
0x10...d4a5
09/29/20242:57:28 AMbuy$0.08031$603.10.000030.22520.0001331
0xAEc...353c
0xad...6127
09/28/20246:32:42 AMsell$0.4471$596.220.00016650.2220.0007498
0x7Aa...2B14
0x89...0a60
09/27/202411:39:53 PMsell$0.02429$603.810.0590010.22370.00004023
0x14a...75E5
0x0b...f1f1
09/27/20242:14:53 PMbuy$0.3336$606.310.0001250.22710.0005502
0x3bA...8c66
0x46...01e3
09/26/20241:46:36 AMbuy$0.06351$581.230.000024660.22570.0001092
0xb57...63Ea
0xe2...12aa
09/25/202411:39:31 AMbuy$1.44$576.10.00055230.21970.002513
0x32d...0bFd
0x22...c1fc
09/25/202411:36:21 AMsell$1.51$564.840.00057670.21560.002674
0x32d...0bFd
0x66...53d2
09/25/202411:28:26 AMbuy$1.44$577.730.00055120.22030.002501
0x32d...0bFd
0x00...b179