WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.01936
Presyo
0.01936 USDC
TVL
$115.81
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.70%
24h
-0.04%
Ibahagi
TXNS
43
Mga Bumili
23
Mga Nagbenta
20
Dami
16
Telegram price alerts
Pares:
0x9CBE4eBcF697e98efC22e2595209c5d62D8fC4F0
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
2,990.53
Pinagsama USDC:
$57.9

LYNX/USDC price stats sa Linea

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng LYNX token sa DEX Chronos Exchange ay $0.01936. Ang presyo ng LYNX ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $15.69. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,141,189.85. Ang kontrata ng liquidity pool ay 0x9CBE4eBcF697e98efC22e2595209c5d62D8fC4F0 na may kabuuang halaga na naka-lock (TVL) na $115.81. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0x9CBE4eBcF697e98efC22e2595209c5d62D8fC4F0 ay $115.81.

Ang kabuuang transaksyon ng LYNX/USDC ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $15.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.01936, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01936 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/25/20248:05:25 AMbuy$0.07098$0.019360.070980.019361.22
0x632...9cD0
0x86...cd02
11/25/20247:34:05 AMsell$0.1691$0.019330.16910.019332.91
0xf6B...8202
0x67...5b14
11/25/20247:26:23 AMbuy$0.1033$0.01940.10330.01941.77
0x41E...d89d
0x0a...b7e5
11/25/20246:43:51 AMsell$0.3337$0.019360.33370.019365.73
0xfA3...c40f
0xa6...f89c
11/25/20246:38:13 AMsell$0.09983$0.01950.099830.01951.7
0x3D6...c4Da
0x2a...8224
11/25/20246:29:07 AMbuy$0.7482$0.019550.74820.0195512.87
0xe4f...b5A4
0xcd...3bd9
11/25/20245:29:41 AMsell$0.04311$0.019220.043110.019220.7481
0x61A...6cd0
0x3c...9e56
11/25/20244:33:53 AMbuy$0.2374$0.019230.23740.019234.12
0x963...bcb6
0x69...fe6f
11/25/20244:21:27 AMsell$0.2123$0.019130.21230.019133.69
0x149...76F0
0x89...3b52
11/25/20244:09:05 AMbuy$0.0388$0.019220.03880.019220.6735
0xba3...a67c
0x0c...add4
11/25/20244:02:35 AMbuy$0.3365$0.019210.33650.019215.86
0x7D0...B637
0xb5...035e
11/25/20243:34:11 AMsell$0.2704$0.019060.27040.019064.72
0x6e4...C2F5
0xd6...7c3c
11/25/20243:15:07 AMsell$0.07606$0.019180.076060.019181.32
0xe35...071D
0x71...34c2
11/25/20243:00:23 AMsell$0.1052$0.019210.10520.019211.82
0x236...4F78
0x8f...9163
11/25/20242:00:30 AMsell$0.03527$0.019270.035270.019270.6108
0x34E...0aF1
0x9e...3076
11/25/20242:00:20 AMbuy$0.1759$0.019270.17590.019273.05
0xEC6...ef98
0xa1...e2e9
11/25/20241:45:26 AMsell$0.2941$0.01920.29410.01925.09
0x4AD...cb0D
0x52...dc76
11/25/202412:01:49 AMbuy$0.6069$0.019330.60690.0193310.54
0x7A8...5704
0xb5...8091
11/24/202410:36:05 PMsell$0.1608$0.019060.16080.019062.81
0x6a1...1693
0x8a...c761
11/24/202410:10:37 PMsell$0.1191$0.019130.11910.019132.07
0x88C...D2E0
0xcd...2ced