WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$5,411.02
Presyo
1.61 WETH
TVL
$6,942.52
MKT CAP
$201.7M
5m
0%
1h
0%
4h
0%
24h
9.50%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
22
Telegram price alerts
Pares:
0x5eC38a5E010D4Fc99c1285CA3BfeDD51eec2E193
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
0.6415
Pinagsama WETH:
$1.03

ezETH/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ezETH token sa DEX Chronos Exchange ay $5,411.02. Ang presyo ng ezETH ay pataas 9.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $21.75. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $201,681,081.16. Ang kontrata ng liquidity pool ay 0x5eC38a5E010D4Fc99c1285CA3BfeDD51eec2E193 na may kabuuang halaga na naka-lock (TVL) na $6,942.53. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x5eC38a5E010D4Fc99c1285CA3BfeDD51eec2E193 ay $6,942.53.

Ang kabuuang transaksyon ng ezETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $21.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.61, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $5,411.02 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:21:59 PMsell$1.84$5,411.020.00054971.610.0005358
0x5Ce...fB76
0x1c...309b
11/21/20243:30:55 PMbuy$5.23$5,280.760.00161.610.001559
0x873...c64f
0x5f...53d2
11/21/20242:46:59 PMbuy$1.67$5,374.990.00051.60.0004875
0x3b7...54ec
0xaa...6572
11/21/20241:15:37 PMbuy$0.6412$5,363.020.0001921.60.0001872
0x0BD...D760
0xef...f782
11/21/202412:03:32 PMsell$1.27$5,063.680.00040561.60.0003955
0xE8B...Df91
0xdb...fb9e
11/21/202411:33:05 AMsell$0.72$5,057.850.00022871.60.000223
0x26c...fB64
0x0b...6ba6
11/21/202410:18:08 AMbuy$6.11$5,032.890.0019521.60.001903
0x070...D8c9
0xd7...5869
11/21/20248:04:23 AMbuy$1.38$5,032.220.00043881.590.0004282
0xCF1...0b8c
0x82...4ed6
11/21/20245:00:08 AMsell$0.822$5,011.170.00026231.590.000256
0x466...393E
0x4e...d2b5
11/21/20244:59:46 AMsell$0.5669$5,011.170.00018081.590.0001765
0x37E...fDA8
0xe5...91bd
11/21/20242:36:41 AMsell$0.04252$4,866.770.000013971.590.00001364
0xA35...23f0
0x1b...891c
11/21/20241:41:38 AMsell$1.42$4,941.350.00046261.590.0004514
0x42F...8057
0x53...51ca
11/20/20247:06:37 PMsell$1.01$4,884.960.00033391.60.0003257
0x466...393E
0xaf...bb28
11/20/20243:42:06 PMbuy$12.14$4,987.180.0039021.60.003809
0xa18...7B99
0xc5...a4e9
11/20/20242:31:31 PMsell$3.99$4,979.320.0012791.590.001249
0x242...F688
0xbd...c849
11/20/20242:31:27 PMsell$6.55$4,979.320.0020971.590.002046
0xbfB...6d75
0xb2...17f5
11/20/20242:31:25 PMsell$6.18$4,979.320.0019771.590.001928
0x857...F274
0x61...7b8a
11/20/20242:13:31 PMbuy$17.15$5,081.250.0054311.60.0053
0x1c0...Be7b
0x9b...c86a
11/20/202410:11:53 AMsell$0.2555$4,952.820.000081881.580.00008
0xbF0...fC5c
0xb7...bccd
11/20/20249:57:55 AMsell$0.3123$4,958.110.000099991.580.00009768
0x031...3055
0x27...7640