WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WHT pair

Presyo USD
$0.0017
Presyo
0.0006214 WHT
TVL
$1,056.85
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfab98745Af092c69FA77De8f1F4293D553108d6F
YOU:
0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama YOU:
311,226.12
Pinagsama WHT:
$193.11

YOU/WHT price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.0017. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 na may market cap na $26,514.97. Ang kontrata ng liquidity pool ay 0xfab98745Af092c69FA77De8f1F4293D553108d6F na may kabuuang halaga na naka-lock (TVL) na $1,056.86. Ang YOU/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WHT na may kontrata na address 0xfab98745Af092c69FA77De8f1F4293D553108d6F ay $1,056.86.

Ang kabuuang transaksyon ng YOU/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WHT ay 0.0006214, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.0017 ngayon.

YOU-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/02/202410:45:00 AMbuy$0.745$0.00170.27220.0006214438.1
0x000...cD33
0x78...d20f
10/02/20248:37:21 AMbuy$1.16$0.0017010.42530.0006192686.88
0xEEe...148D
0x58...cfa6
10/02/20248:36:39 AMbuy$0.7049$0.0016940.25660.000617415.97
0x333...E007
0xb5...81d0
10/02/20243:48:54 AMbuy$1.3$0.0017080.4690.0006147763.02
0xc12...888c
0xab...b78e
10/02/20243:42:09 AMbuy$1.76$0.00170.63330.00061121,036.26
0x9B2...24F7
0xe0...632e
10/02/20243:39:24 AMbuy$1.07$0.0016870.38660.0006079636
0xc12...888c
0x7d...bc79
10/02/20242:04:54 AMbuy$1.03$0.0016810.37250.0006055615.18
0x3Cb...bC06
0x8d...5f11
10/02/20242:04:48 AMsell$1.19$0.0016720.43120.0006021716.28
0xf09...3CE2
0x6a...9ebd
10/02/20242:04:42 AMbuy$1.07$0.0016820.3870.0006058638.76
0x3Cb...bC06
0xe2...007a
10/01/202411:14:12 AMsell$0.05723$0.0016540.020790.000601134.59
0xfFF...8C61
0x8f...ede7
10/01/202411:14:06 AMbuy$1.35$0.0016590.49340.0006032818.03
0xcCc...78E2
0x0b...b715
09/30/20241:25:12 PMbuy$0.8323$0.0016540.30220.0006007503.21
0x000...cD33
0x16...1746
09/30/20249:32:18 AMbuy$1.77$0.0016510.64190.00059771,073.99
0x333...E007
0xf0...d6fd
09/30/20249:29:48 AMbuy$0.8713$0.0016490.31410.0005947528.29
0xEEe...148D
0xb0...8b73
09/30/20248:56:06 AMsell$1.03$0.0016750.36510.0005913617.43
0x000...cD33
0x57...7599
09/30/20248:52:39 AMsell$1.49$0.0016870.52550.0005941884.54
0x333...E007
0xe7...548c
09/30/20248:51:36 AMsell$0.8605$0.0016840.30470.0005967510.72
0xfd0...91c9
0x59...3d0f
09/29/202412:18:03 PMbuy$1.53$0.0016670.55210.0005995920.91
0x156...65Fe
0xa6...31f3
09/29/202411:05:03 AMbuy$0.6552$0.0016490.23710.000597397.23
0x3Cb...bC06
0xf3...562a
09/29/202411:03:45 AMbuy$1.04$0.0016580.37610.0005951631.97
0xbe3...Ce87
0x3b...4b8b