- WhatToFarm
- Heco
- You Swap
- YOU-USDT LPs
Impormasyon tungkol sa YOU-USDT pair
- Pinagsama YOU:
- 1.59M
- Pinagsama USDT:
- $2,864.31
YOU/USDT price stats sa Heco
Noong Pebrero 6, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.001805. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 na may market cap na $28,141.21. Ang kontrata ng liquidity pool ay 0x7A24E1aA124C53E20a35Ec44AD86a16B66458087 na may kabuuang halaga na naka-lock (TVL) na $5,728.63. Ang YOU/USDT trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng YOU/USDT ngayon?
Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x7A24E1aA124C53E20a35Ec44AD86a16B66458087 ay $5,728.63.
Ilang transaksyon ang mayroon sa YOU/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOU/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YOU/USDT pool sa nakaraang 24 na oras?
Ang YOU/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOU sa USDT?
Ang exchange rate ng 1 YOU sa USDT ay 0.001805, na naitala noong 1:53 AM UTC.
Magkano ang 1 YOU sa dolyar?
Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.001805 ngayon.
YOU-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:51:00 PM | sell | $13.99 | $0.001805 | 13.99 | 0.001805 | 7,754.31 | 0x17...a2bb | |
| 01/15/2025 | 8:57:07 AM | buy | $6.52 | $0.001821 | 6.52 | 0.001821 | 3,584.96 | 0xa2...70c7 | |
| 01/15/2025 | 8:57:07 AM | sell | $9.04 | $0.001811 | 9.04 | 0.001811 | 4,992.23 | 0x41...9672 | |
| 01/15/2025 | 6:54:02 AM | buy | $1.71 | $0.001827 | 1.71 | 0.001827 | 937.82 | 0xb7...da6c | |
| 01/15/2025 | 4:13:56 AM | sell | $1.7 | $0.001816 | 1.7 | 0.001816 | 938.35 | 0xd5...0044 | |
| 01/14/2025 | 4:55:58 PM | buy | $0.5849 | $0.001828 | 0.5849 | 0.001828 | 319.96 | 0xd7...7295 | |
| 01/14/2025 | 3:32:58 PM | sell | $2 | $0.001817 | 2 | 0.001817 | 1,103.43 | 0x9a...5273 | |
| 01/14/2025 | 10:47:25 AM | sell | $3.71 | $0.001821 | 3.71 | 0.001821 | 2,041.29 | 0xd4...b2db | |
| 01/14/2025 | 7:28:19 AM | buy | $3.16 | $0.001832 | 3.16 | 0.001832 | 1,726.93 | 0x3f...0d10 | |
| 01/14/2025 | 7:16:01 AM | sell | $4.12 | $0.001822 | 4.12 | 0.001822 | 2,264.82 | 0x07...5933 | |
| 01/14/2025 | 7:12:40 AM | buy | $1.53 | $0.001835 | 1.53 | 0.001835 | 838.97 | 0xff...1fb8 | |
| 01/14/2025 | 7:12:31 AM | sell | $14.76 | $0.001832 | 14.76 | 0.001832 | 8,057.31 | 0xcd...a850 | |
| 01/14/2025 | 7:04:55 AM | sell | $7.39 | $0.001846 | 7.39 | 0.001846 | 4,006.38 | 0x5d...d0fc | |
| 01/14/2025 | 7:03:13 AM | sell | $2.39 | $0.001852 | 2.39 | 0.001852 | 1,294.2 | 0x5b...3185 | |
| 01/14/2025 | 7:03:10 AM | sell | $9.79 | $0.00186 | 9.79 | 0.00186 | 5,264.72 | 0xca...e450 | |
| 01/14/2025 | 6:40:40 AM | sell | $11.04 | $0.001874 | 11.04 | 0.001874 | 5,893.96 | 0xcf...fdba | |
| 01/14/2025 | 6:40:40 AM | buy | $4.96 | $0.001889 | 4.96 | 0.001889 | 2,630.48 | 0x08...247b | |
| 01/14/2025 | 6:40:16 AM | sell | $19.85 | $0.001887 | 19.85 | 0.001887 | 10,521.23 | 0x26...fa1a | |
| 01/14/2025 | 6:38:40 AM | sell | $21.11 | $0.001914 | 21.11 | 0.001914 | 11,033.78 | 0x0f...2a74 | |
| 01/14/2025 | 6:37:49 AM | buy | $31.6 | $0.001918 | 31.6 | 0.001918 | 16,473.02 | 0xa9...dcf5 |