- WhatToFarm
- Heco
- You Swap
- YOU-HUSD LPs
Impormasyon tungkol sa YOU-HUSD pair
- Pinagsama YOU:
- 694,511.76
- Pinagsama HUSD:
- $33,896.11
YOU/HUSD price stats sa Heco
Noong Pebrero 6, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.001827. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 na may market cap na $28,586.43. Ang kontrata ng liquidity pool ay 0x9b0f772547772d0D46D695132f80E3aA26a02599 na may kabuuang halaga na naka-lock (TVL) na $2,542.66. Ang YOU/HUSD trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng YOU/HUSD ngayon?
Ang kasalukuyang liquidity ng YOU/HUSD na may kontrata na address 0x9b0f772547772d0D46D695132f80E3aA26a02599 ay $2,542.66.
Ilang transaksyon ang mayroon sa YOU/HUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOU/HUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YOU/HUSD pool sa nakaraang 24 na oras?
Ang YOU/HUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOU sa HUSD?
Ang exchange rate ng 1 YOU sa HUSD ay 0.04872, na naitala noong 2:05 AM UTC.
Magkano ang 1 YOU sa dolyar?
Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.001827 ngayon.
YOU-HUSD price chart
| Petsa | Oras | Presyo $ | Presyo HUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 6:54:02 AM | sell | $1.71 | $0.001827 | 45.69 | 0.04872 | 937.82 | 0xb7...da6c | |
| 01/15/2025 | 6:53:56 AM | buy | $2.09 | $0.001837 | 55.84 | 0.049 | 1,139.68 | 0xdc...0cf1 | |
| 01/14/2025 | 4:55:58 PM | sell | $0.7381 | $0.002306 | 15.56 | 0.04865 | 319.96 | 0xd7...7295 | |
| 01/14/2025 | 4:55:52 PM | buy | $3.35 | $0.002317 | 70.82 | 0.04886 | 1,449.26 | 0xb5...e802 | |
| 01/14/2025 | 7:14:13 AM | sell | $4.84 | $0.002305 | 102.19 | 0.04861 | 2,101.84 | 0xba...6293 | |
| 01/14/2025 | 7:12:40 AM | sell | $1.94 | $0.002315 | 40.96 | 0.04882 | 838.97 | 0xff...1fb8 | |
| 01/14/2025 | 7:04:43 AM | sell | $9.67 | $0.002331 | 203.96 | 0.04917 | 4,147.41 | 0xff...1e48 | |
| 01/14/2025 | 6:53:58 AM | sell | $2.57 | $0.002349 | 54.37 | 0.04955 | 1,097.38 | 0x0f...455c | |
| 01/14/2025 | 6:42:16 AM | sell | $5.67 | $0.002361 | 119.76 | 0.0498 | 2,404.6 | 0xc8...49c1 | |
| 01/14/2025 | 6:42:04 AM | buy | $1.26 | $0.002382 | 26.64 | 0.05024 | 530.25 | 0xf0...f305 | |
| 01/14/2025 | 6:40:40 AM | sell | $6.24 | $0.002375 | 131.77 | 0.05009 | 2,630.48 | 0x08...247b | |
| 01/14/2025 | 6:39:46 AM | buy | $0.7783 | $0.002397 | 16.41 | 0.05056 | 324.61 | 0x74...5199 | |
| 01/14/2025 | 6:37:43 AM | sell | $15.72 | $0.002405 | 331.55 | 0.05072 | 6,536.34 | 0xb2...a0bc | |
| 01/14/2025 | 2:13:01 AM | sell | $3.35 | $0.002433 | 70.83 | 0.05131 | 1,380.35 | 0xe7...79b4 | |
| 01/13/2025 | 11:19:52 PM | sell | $1.26 | $0.00244 | 26.66 | 0.05146 | 518.09 | 0x1a...8a8a | |
| 01/13/2025 | 3:49:46 PM | sell | $2.18 | $0.002445 | 46.16 | 0.05156 | 895.25 | 0xbb...c1f0 | |
| 01/13/2025 | 6:27:04 AM | sell | $2.98 | $0.002452 | 63.01 | 0.05173 | 1,218.14 | 0x6e...7aaf | |
| 01/13/2025 | 4:18:04 AM | sell | $7.38 | $0.002468 | 155.68 | 0.05205 | 2,990.8 | 0x10...e19f | |
| 01/12/2025 | 11:23:59 AM | sell | $2.03 | $0.002482 | 42.83 | 0.05235 | 818.3 | 0x8a...3b80 | |
| 01/12/2025 | 10:55:23 AM | buy | $0.7755 | $0.002499 | 16.35 | 0.0527 | 310.32 | 0x85...04da |