WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-HUSD pair

Presyo USD
$0.001693
Presyo
0.04426 HUSD
TVL
$2,463.52
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9b0f772547772d0D46D695132f80E3aA26a02599
YOU:
0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
Pinagsama YOU:
726,368.63
Pinagsama HUSD:
$32,200.69

YOU/HUSD price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.001693. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 na may market cap na $26,482.02. Ang kontrata ng liquidity pool ay 0x9b0f772547772d0D46D695132f80E3aA26a02599 na may kabuuang halaga na naka-lock (TVL) na $2,463.53. Ang YOU/HUSD trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/HUSD na may kontrata na address 0x9b0f772547772d0D46D695132f80E3aA26a02599 ay $2,463.53.

Ang kabuuang transaksyon ng YOU/HUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/HUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa HUSD ay 0.04426, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.001693 ngayon.

YOU-HUSD price chart

PetsaOras
Presyo $
Presyo HUSD
GumawaTXN
10/03/202412:50:18 PMsell$1.94$0.00169350.920.044261,150.32
0x82d...14B8
0x5a...f1b1
10/03/202410:37:09 AMsell$1.3$0.0017340.04438766.12
0xbe3...Ce87
0xbf...d938
10/02/20243:48:39 AMbuy$4.66$0.001717120.860.044532,714.03
0xc12...888c
0xc4...9334
09/30/20249:29:48 AMsell$0.8769$0.00165923.310.04413528.29
0xEEe...148D
0xb0...8b73
09/29/202411:08:36 AMbuy$1.94$0.00166751.80.044351,167.88
0x3Cb...bC06
0x46...dccc
09/27/20248:56:39 AMsell$0.4253$0.00165111.340.04403257.51
0x3d0...d20C
0xf7...0390
09/27/202412:58:03 AMbuy$0.7947$0.0016621.190.04428478.5
0x2d1...2bFF
0x27...53e8
09/26/20242:04:30 PMbuy$0.7124$0.00165918.990.04423429.42
0x3Cb...bC06
0x6b...60bc
09/26/20242:56:06 AMsell$2.64$0.00164970.560.044041,602.23
0xc12...888c
0xbe...c81c
09/25/20249:49:06 PMsell$0.9276$0.00165624.730.04417560.05
0xBc6...E2A0
0x08...dcde
09/25/202412:32:33 PMsell$0.6738$0.00165617.990.04423406.86
0xb4D...648c
0xee...3c45
09/25/202412:32:27 PMbuy$3.85$0.001661102.980.044372,320.66
0xEdf...cf36
0xb8...d871
09/25/202412:30:57 PMsell$1.15$0.00164531.020.04401704.91
0x3A7...bB36
0xb2...cd3d
09/25/202412:30:54 PMbuy$5.64$0.001642150.960.043933,436.22
0x62D...29aF
0xc8...dd2f
09/25/202412:30:54 PMbuy$2.46$0.00165365.910.044231,490.24
0x62D...29aF
0xc8...dd2f
09/25/202412:30:48 PMbuy$0.6348$0.00163316.980.0437388.63
0xf09...3CE2
0xe9...9eea
09/25/202412:29:57 PMbuy$2.04$0.00162254.970.04361,260.65
0x62D...29aF
0xd4...95e6
09/25/202412:29:06 PMbuy$3.48$0.00160994.010.04342,166.15
0x39D...0790
0x21...5aee
09/25/202412:28:24 PMbuy$1.85$0.00159750.20.04321,161.93
0x32A...AeB2
0x54...d19d
09/25/202412:27:36 PMbuy$2.32$0.001586630.043051,463.34
0xc12...888c
0x81...ea8e