WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-HBTC pair

Presyo USD
$0.001773
Presyo
0.073101 HBTC
TVL
$3,416.02
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1D73C514534DCCfe2A0389656511B9A07904a1D2
YOU:
0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
Pinagsama YOU:
958,286.04
Pinagsama HBTC:
$0.02986

YOU/HBTC price stats sa Heco

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.001773. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 na may market cap na $27,834.07. Ang kontrata ng liquidity pool ay 0x1D73C514534DCCfe2A0389656511B9A07904a1D2 na may kabuuang halaga na naka-lock (TVL) na $3,416.02. Ang YOU/HBTC trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/HBTC na may kontrata na address 0x1D73C514534DCCfe2A0389656511B9A07904a1D2 ay $3,416.02.

Ang kabuuang transaksyon ng YOU/HBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/HBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa HBTC ay 0.00000003101, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.001773 ngayon.

YOU-HBTC price chart

PetsaOras
Presyo $
Presyo HBTC
GumawaTXN
01/15/20253:51:00 PMbuy$13.75$0.0017730.00024040.0731017,754.31
0x76E...41D5
0x17...a2bb
01/14/20254:20:43 PMsell$2.09$0.0018120.000035370.0730611,155.61
0x9B2...24F7
0x97...89c5
01/14/202510:47:25 AMbuy$3.72$0.0018250.000062810.0730772,041.29
0x9B2...24F7
0xd4...b2db
01/14/20257:16:07 AMsell$0.5292$0.001810.0589250.073053292.34
0x1a5...d264
0xfe...1e1e
01/14/20257:16:01 AMbuy$4.11$0.0018170.000069420.0730652,264.82
0x097...0D38
0x07...5933
01/14/20257:14:13 AMbuy$3.79$0.0018070.000064130.0730512,101.84
0x1a5...d264
0xba...6293
01/14/20257:03:43 AMbuy$10.63$0.0018260.00017610.0730265,819.57
0x1a5...d264
0x36...f431
01/14/20256:54:01 AMbuy$0.9443$0.0018550.00001530.073006509.02
0x602...f67a
0x71...db43
01/14/20256:41:46 AMsell$1.07$0.001860.000017270.072989578.06
0x76E...41D5
0x38...7266
01/14/20256:40:40 AMbuy$10.96$0.001860.00017620.072995,893.96
0x249...6Aab
0xcf...fdba
01/14/20256:38:40 AMbuy$20.44$0.0018520.00032430.07293911,033.78
0x1a5...d264
0x0f...2a74
01/14/20256:37:34 AMbuy$2.04$0.0017720.000033480.0729031,153.03
0x1a5...d264
0x13...17d2
01/14/20252:52:37 AMbuy$3.04$0.0019440.000045380.0728951,567.25
0x097...0D38
0x59...4780
01/14/20252:13:04 AMbuy$2.38$0.0019390.000035510.0728871,229.9
0x602...f67a
0x19...2328
01/13/20258:43:46 PMbuy$2.98$0.0019440.000044220.0728791,535.74
0x602...f67a
0x4a...da38
01/13/20256:28:07 PMbuy$1.59$0.0019670.000023290.072872810.7
0x1a5...d264
0x95...76a7
01/13/20257:32:19 AMbuy$3.39$0.0019670.000049490.0728651,727.12
0x097...0D38
0xc1...4b14
01/13/20256:27:55 AMbuy$3.11$0.0019760.000045020.0728561,576.46
0x602...f67a
0x87...f413
01/13/20254:51:40 AMbuy$1.47$0.0019870.000021140.072849742.18
0x097...0D38
0x26...3f8b
01/13/20254:25:28 AMbuy$4$0.0019850.000057360.0728412,018.66
0x76E...41D5
0xe6...163f