WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-HBTC pair

Presyo USD
$0.001669
Presyo
0.073502 HBTC
TVL
$2,993.63
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1D73C514534DCCfe2A0389656511B9A07904a1D2
YOU:
0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
Pinagsama YOU:
897,872.39
Pinagsama HBTC:
$0.03139

YOU/HBTC price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.001669. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 na may market cap na $26,033.62. Ang kontrata ng liquidity pool ay 0x1D73C514534DCCfe2A0389656511B9A07904a1D2 na may kabuuang halaga na naka-lock (TVL) na $2,993.63. Ang YOU/HBTC trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/HBTC na may kontrata na address 0x1D73C514534DCCfe2A0389656511B9A07904a1D2 ay $2,993.63.

Ang kabuuang transaksyon ng YOU/HBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/HBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa HBTC ay 0.00000003502, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.001669 ngayon.

YOU-HBTC price chart

PetsaOras
Presyo $
Presyo HBTC
GumawaTXN
10/04/20241:25:51 AMbuy$1.95$0.0016690.000040950.0735021,169.2
0x000...cD33
0x79...a45a
10/03/202412:49:30 PMbuy$2.13$0.0016780.00004450.0734931,274.11
0xcCc...78E2
0xc7...89a2
10/03/202410:37:09 AMbuy$1.29$0.0016890.00002670.073485766.12
0xbe3...Ce87
0xbf...d938
10/03/202410:11:24 AMbuy$0.7263$0.0016830.000015010.07348431.37
0xEEe...148D
0x26...1f34
10/02/202411:51:42 AMbuy$1.54$0.0016970.000031590.073475909.01
0x000...cD33
0x03...3637
10/02/20249:26:18 AMbuy$4$0.0016970.000081620.0734622,357.1
0x000...cD33
0xee...c444
10/02/20243:50:21 AMsell$1.31$0.0017310.000026110.073436760.1
0x000...cD33
0xf0...b250
10/02/20243:49:24 AMsell$2.62$0.0017390.000051880.0734441,506.12
0xc12...888c
0x8b...ca89
10/02/20243:49:15 AMsell$4.04$0.0017330.000080610.0734592,330.35
0xEEe...148D
0x8f...833a
10/02/20243:48:54 AMsell$1.32$0.0017380.000026480.073471763.02
0xc12...888c
0xab...b78e
10/02/20243:48:39 AMsell$4.74$0.0017490.000094570.0734842,714.03
0xc12...888c
0xc4...9334
10/02/20243:48:03 AMsell$4.63$0.0017320.000093780.0735052,675.34
0xEEe...148D
0xdb...1df8
10/02/20243:47:42 AMsell$3.69$0.0017420.000074740.0735242,120.59
0x9B2...24F7
0x7b...5f7e
10/02/20243:46:57 AMsell$2.41$0.0017230.000049680.0735381,404.03
0xb4D...648c
0x67...2125
10/02/20243:46:24 AMsell$5.48$0.0017290.00011280.0735563,173.76
0xEEe...148D
0x59...1558
10/02/20243:44:30 AMsell$2.21$0.0017140.000046170.0735741,291.65
0x000...cD33
0x0e...12dc
10/02/20243:43:18 AMsell$2.35$0.001720.000049140.0735851,370.78
0xEEe...148D
0x67...c98a
10/02/20243:42:36 AMsell$3.47$0.0017130.00007290.0735992,025.7
0x000...cD33
0x3e...d8a3
10/02/20243:42:09 AMsell$1.78$0.001720.000037420.0736111,036.26
0x9B2...24F7
0xe0...632e
10/02/20243:41:48 AMsell$4.46$0.0017290.000093620.0736262,581.82
0xbe3...Ce87
0x35...3b5f