WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.00184
Presyo
0.069039 ETH
TVL
$3,857.26
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8CBB8f8E693376bf34c4bA49Cd51383D73B3Cb1b
YOU:
0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama YOU:
1.05M
Pinagsama ETH:
$0.9472

YOU/ETH price stats sa Heco

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.00184. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 na may market cap na $28,677.89. Ang kontrata ng liquidity pool ay 0x8CBB8f8E693376bf34c4bA49Cd51383D73B3Cb1b na may kabuuang halaga na naka-lock (TVL) na $3,857.26. Ang YOU/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0x8CBB8f8E693376bf34c4bA49Cd51383D73B3Cb1b ay $3,857.26.

Ang kabuuang transaksyon ng YOU/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.0000009039, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00184 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/15/20254:00:27 PMbuy$1.34$0.001840.00066250.069039732.91
0x9B2...24F7
0x60...e0c0
01/15/20253:51:00 PMbuy$7.82$0.0018310.0038410.0689974,269.74
0x097...0D38
0xd4...2272
01/15/20253:34:57 PMbuy$2.08$0.0018220.0010230.068951,143.51
0x76E...41D5
0x48...f6b8
01/15/20253:27:06 PMbuy$1.72$0.0018180.00084560.068933946.61
0x1a5...d264
0xaa...1de5
01/15/20253:12:06 PMbuy$1.83$0.0018150.0009010.0689161,010.53
0x76E...41D5
0x10...55b6
01/15/20252:17:08 PMbuy$2.04$0.0018110.0010020.0688981,126.7
0x602...f67a
0x08...31e7
01/15/20258:57:13 AMbuy$7.26$0.0018240.0035280.0688553,984.8
0x097...0D38
0x88...8642
01/15/20258:57:07 AMbuy$9.03$0.0018080.0043830.0687814,992.23
0x12f...4922
0x41...9672
01/14/20254:28:40 PMbuy$4.78$0.0018330.0022730.0687182,607.58
0x76E...41D5
0x37...f314
01/14/20253:32:58 PMbuy$1.97$0.0017870.00095870.0686881,103.43
0x9B2...24F7
0x9a...5273
01/14/20257:13:34 AMsell$0.2656$0.0018220.00012570.068628145.71
0x602...f67a
0xdc...dacd
01/14/20257:12:31 AMbuy$14.49$0.0017980.0069430.0686178,057.31
0x12f...4922
0xcd...a850
01/14/20257:12:31 AMbuy$12.39$0.0017730.0059390.0684976,989.64
0x097...0D38
0xbb...2e68
01/14/20257:04:55 AMbuy$7.36$0.0018370.003370.0684114,006.38
0x1a5...d264
0x5d...d0fc
01/14/20257:04:49 AMsell$1.33$0.001820.00061280.068336735.18
0x76E...41D5
0x81...ec76
01/14/20257:04:43 AMbuy$7.57$0.0018260.0034670.068364,147.41
0x76E...41D5
0xff...1e48
01/14/20257:03:13 AMbuy$2.39$0.0018480.0010760.0683181,294.2
0x76E...41D5
0x5b...3185
01/14/20257:03:10 AMbuy$9.67$0.0018370.0043530.0682695,264.72
0x602...f67a
0xca...e450
01/14/20256:54:01 AMsell$0.9414$0.0018490.00041650.068184509.02
0x602...f67a
0x71...db43
01/14/20256:53:52 AMbuy$5.54$0.0018560.0024540.0682142,987.47
0x602...f67a
0x79...11ac