WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-ETH pair

Presyo USD
$0.001671
Presyo
0.067077 ETH
TVL
$3,930.3
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8CBB8f8E693376bf34c4bA49Cd51383D73B3Cb1b
YOU:
0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama YOU:
1.18M
Pinagsama ETH:
$0.8318

YOU/ETH price stats sa Heco

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.001671. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x9364e119AD76e0346126aFcbDF5C9f0189500Cc5 na may market cap na $26,069.98. Ang kontrata ng liquidity pool ay 0x8CBB8f8E693376bf34c4bA49Cd51383D73B3Cb1b na may kabuuang halaga na naka-lock (TVL) na $3,930.30. Ang YOU/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/ETH na may kontrata na address 0x8CBB8f8E693376bf34c4bA49Cd51383D73B3Cb1b ay $3,930.30.

Ang kabuuang transaksyon ng YOU/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa ETH ay 0.0000007077, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.001671 ngayon.

YOU-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/03/20242:58:48 PMbuy$2.86$0.0016710.0012110.0670771,711.47
0x000...cD33
0x3c...237d
10/03/202412:50:18 PMbuy$1.92$0.0016750.00081210.0670591,150.32
0x82d...14B8
0x5a...f1b1
10/03/202412:50:12 PMbuy$1.21$0.0016720.00051120.067048725.36
0x000...cD33
0x54...2207
10/03/202412:10:06 PMbuy$2.74$0.0016780.0011510.0670341,637.06
0x000...cD33
0xe4...91ac
10/03/202410:11:30 AMbuy$2.39$0.0016810.00099840.0670161,423.02
0x000...cD33
0x7c...8263
10/03/202410:09:12 AMbuy$2.46$0.0016840.0010220.0669991,460.97
0x000...cD33
0xb8...1a2f
10/03/20249:01:27 AMbuy$2.01$0.0016880.00083210.0669831,191.62
0x000...cD33
0x67...5286
10/03/20241:42:18 AMbuy$0.9066$0.001690.0003740.066973536.32
0x000...cD33
0x26...a2a5
10/03/20241:34:42 AMbuy$4.05$0.0016880.0016680.0669562,398.47
0x000...cD33
0x21...8ce1
10/02/20246:17:06 PMbuy$1.89$0.0016920.00077490.0669351,117.31
0x000...cD33
0x85...e09a
10/02/20243:49:24 AMbuy$2.58$0.0017160.0010420.066921,506.12
0xc12...888c
0x8b...ca89
10/02/20243:47:42 AMbuy$3.62$0.0017090.0014630.0668992,120.59
0x9B2...24F7
0x7b...5f7e
10/02/20243:46:57 AMbuy$2.39$0.0017040.00096580.0668781,404.03
0xb4D...648c
0x67...2125
10/02/20243:41:48 AMbuy$4.39$0.0017020.001770.0668562,581.82
0xbe3...Ce87
0x35...3b5f
10/02/20243:40:39 AMbuy$2.2$0.0016910.00089160.0668331,304.76
0x929...a45A
0x17...625f
10/02/20243:40:12 AMbuy$2.36$0.0016890.00095380.0668181,398.96
0x602...f67a
0x72...c34e
10/02/20243:39:03 AMbuy$2.39$0.0016840.00096660.0668021,421.08
0xb4D...648c
0xf7...6cb4
10/02/20242:04:48 AMbuy$1.2$0.0016760.00048630.06679716.28
0xf09...3CE2
0x6a...9ebd
10/02/20242:04:06 AMbuy$3.05$0.0016730.0012380.0667751,827.21
0xAC6...34d5
0xc7...e112
10/02/20242:03:03 AMbuy$1.89$0.0016670.00076760.0667591,135.71
0xf09...3CE2
0xc1...c387