- WhatToFarm
- Heco
- You Swap
- HBTC-ETH LPs
Impormasyon tungkol sa HBTC-ETH pair
- Pinagsama HBTC:
- 0.3468
- Pinagsama ETH:
- $9.99
HBTC/ETH price stats sa Heco
Noong Mayo 13, 2025, ang kasalukuyang presyo ng HBTC token sa DEX You Swap ay $58,502.27. Ang presyo ng HBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $28,086,762.94. Ang kontrata ng liquidity pool ay 0x2EFa79CA98593E2380Ad050288990b1273a1C24f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HBTC/ETH trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng HBTC/ETH ngayon?
Ang kasalukuyang liquidity ng HBTC/ETH na may kontrata na address 0x2EFa79CA98593E2380Ad050288990b1273a1C24f ay $1.00.
Ilang transaksyon ang mayroon sa HBTC/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HBTC/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HBTC/ETH pool sa nakaraang 24 na oras?
Ang HBTC/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HBTC sa ETH?
Ang exchange rate ng 1 HBTC sa ETH ay 28.73, na naitala noong 10:45 AM UTC.
Magkano ang 1 HBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $58,502.27 ngayon.
HBTC-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:51:24 PM | sell | $2.58 | $58,502.27 | 0.001268 | 28.73 | 0.00004413 | 0x37...b459 | |
| 01/15/2025 | 3:51:15 PM | buy | $3.48 | $58,852.26 | 0.00171 | 28.9 | 0.00005917 | 0x26...3a21 | |
| 01/15/2025 | 3:51:06 PM | sell | $1.48 | $58,493.97 | 0.0007278 | 28.72 | 0.00002533 | 0x1c...a71f | |
| 01/15/2025 | 3:51:00 PM | buy | $9.75 | $58,822.59 | 0.004791 | 28.88 | 0.0001658 | 0x42...4edd | |
| 01/15/2025 | 3:50:51 PM | sell | $19.61 | $58,498.76 | 0.009633 | 28.73 | 0.0003352 | 0xee...c88b | |
| 01/15/2025 | 3:50:42 PM | buy | $3.92 | $58,896.71 | 0.001929 | 28.92 | 0.0000667 | 0x1e...f899 | |
| 01/15/2025 | 3:50:33 PM | sell | $56.69 | $58,696.1 | 0.02784 | 28.82 | 0.0009659 | 0xf2...c382 | |
| 01/15/2025 | 3:25:12 PM | buy | $13.48 | $59,175.2 | 0.006623 | 29.06 | 0.0002278 | 0x81...bbdf | |
| 01/15/2025 | 3:24:15 PM | buy | $17.49 | $59,085.51 | 0.008593 | 29.01 | 0.0002961 | 0x27...a110 | |
| 01/15/2025 | 2:16:17 PM | buy | $14.28 | $58,993.63 | 0.007015 | 28.97 | 0.0002421 | 0xdc...b54e | |
| 01/15/2025 | 2:16:08 PM | buy | $28.98 | $58,868.52 | 0.01423 | 28.91 | 0.0004924 | 0x1d...cb1e | |
| 01/15/2025 | 8:56:55 AM | buy | $39.67 | $59,545.09 | 0.01919 | 28.81 | 0.0006662 | 0x3b...e705 | |
| 01/15/2025 | 8:56:49 AM | buy | $12.72 | $59,545.09 | 0.006144 | 28.74 | 0.0002137 | 0x99...09d4 | |
| 01/15/2025 | 8:56:40 AM | buy | $23.2 | $60,546.4 | 0.01099 | 28.69 | 0.0003833 | 0xe5...6688 | |
| 01/15/2025 | 8:56:34 AM | buy | $21.75 | $60,546.4 | 0.01028 | 28.63 | 0.0003593 | 0x90...598a | |
| 01/14/2025 | 4:52:43 PM | buy | $7.82 | $59,966.84 | 0.003732 | 28.59 | 0.0001305 | 0xaf...f6b1 | |
| 01/14/2025 | 4:21:31 PM | buy | $13.78 | $59,194.47 | 0.00665 | 28.56 | 0.0002328 | 0x7a...78f0 | |
| 01/14/2025 | 1:23:44 PM | sell | $3.17 | $59,332.5 | 0.001516 | 28.37 | 0.00005344 | 0x1b...7002 | |
| 01/14/2025 | 1:23:35 PM | buy | $25.81 | $59,624.06 | 0.01234 | 28.51 | 0.0004329 | 0x70...a925 | |
| 01/14/2025 | 1:23:35 PM | buy | $25.77 | $59,624.06 | 0.01229 | 28.44 | 0.0004322 | 0x70...a925 |