WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-ETH pair

Presyo USD
$48,167.18
Presyo
20.03 ETH
TVL
$39,585.92
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
119
Telegram price alerts
Pares:
0x2EFa79CA98593E2380Ad050288990b1273a1C24f
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama HBTC:
0.4119
Pinagsama ETH:
$8.23

HBTC/ETH price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HBTC token sa DEX You Swap ay $48,167.18. Ang presyo ng HBTC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $118.63. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $23,498,851.71. Ang kontrata ng liquidity pool ay 0x2EFa79CA98593E2380Ad050288990b1273a1C24f na may kabuuang halaga na naka-lock (TVL) na $39,585.93. Ang HBTC/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/ETH na may kontrata na address 0x2EFa79CA98593E2380Ad050288990b1273a1C24f ay $39,585.93.

Ang kabuuang transaksyon ng HBTC/ETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HBTC/ETH pool ay may trading volume na $118.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa ETH ay 20.03, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $48,167.18 ngayon.

HBTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/05/20245:10:42 AMbuy$4.17$48,167.180.00173620.030.00008668
0x000...cD33
0x8a...6365
10/04/20244:32:33 PMsell$43.83$48,393.430.0180719.950.0009057
0x781...4C88
0xfe...acd4
10/04/20244:32:24 PMsell$4.18$48,510.70.001724200.0000862
0xEEe...148D
0x6c...4412
10/04/20244:19:42 PMsell$10.73$48,479.890.00443420.010.0002214
0x000...cD33
0xe1...8bf0
10/04/20248:19:48 AMsell$52.54$47,718.090.0221120.080.001101
0x781...4C88
0x1a...bc32
10/04/20247:32:12 AMsell$3.15$48,024.170.00132420.140.00006578
0x0A6...bCa1
0x52...c7c8
10/04/20242:27:54 AMbuy$26.01$47,981.980.0109720.230.0005422
0x4Ab...FC17
0xa5...d888
10/04/20241:25:33 AMbuy$4.47$47,747.770.00189520.20.00009382
0xEEe...148D
0xd8...2ba9
10/03/20242:58:12 PMbuy$15.62$47,599.220.00662720.180.0003283
0xBBD...4929
0xd1...1516
10/03/202412:49:24 PMbuy$11.36$47,787.860.00479420.150.0002378
0xEEe...148D
0xad...ea3e
10/03/202410:11:00 AMbuy$1.99$48,268.580.000830920.140.00004124
0x32A...AeB2
0xef...742e
10/03/202410:10:54 AMbuy$7.99$48,182.650.00333820.120.0001658
0xeA3...05C2
0x5a...fd67
10/03/202410:10:54 AMbuy$4.83$48,213.920.0020220.130.0001003
0xeA3...05C2
0x5a...fd67
10/03/202410:10:48 AMbuy$10.55$48,035.430.00441720.10.0002197
0xb30...582F
0x0c...dfa7
10/03/202410:08:48 AMbuy$7.1$48,296.670.00295320.080.000147
0x82d...14B8
0x08...b023
10/03/202410:08:42 AMbuy$7.42$48,175.720.00309320.070.0001541
0xf77...E1bA
0xf2...2550
10/03/20249:00:51 AMbuy$23.54$48,242.430.00978220.040.000488
0x318...5C79
0x36...5f63
10/03/20241:42:30 AMbuy$0.6591$48,527.910.000271820.010.00001358
0x000...cD33
0x41...9320
10/03/20241:37:42 AMbuy$11.24$48,660.80.004624200.0002311
0xE0F...76E4
0x3e...50ba
10/03/20241:36:18 AMbuy$1.23$48,574.070.000508419.990.00002542
0x000...cD33
0x14...056d