WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XF-WHT pair

Presyo USD
$0.002625
Presyo
0.0009539 WHT
TVL
$3,164.05
MKT CAP
$526.1K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xb0f3042b821ACE7287045996AFbC8cc753C0A8AA
XF:
0xE0fE25EeFCfcadDEF844fe30b8Be1d68ac6B7aF3
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama XF:
601,442.73
Pinagsama WHT:
$574.84

XF/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng XF token sa DEX xFarmer ay $0.002625. Ang presyo ng XF ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.12. Ang kontrata ng XF token ay 0xE0fE25EeFCfcadDEF844fe30b8Be1d68ac6B7aF3 na may market cap na $526,077.39. Ang kontrata ng liquidity pool ay 0xb0f3042b821ACE7287045996AFbC8cc753C0A8AA na may kabuuang halaga na naka-lock (TVL) na $3,164.05. Ang XF/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XF/WHT na may kontrata na address 0xb0f3042b821ACE7287045996AFbC8cc753C0A8AA ay $3,164.05.

Ang kabuuang transaksyon ng XF/WHT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XF/WHT pool ay may trading volume na $10.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XF sa WHT ay 0.0009539, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XF sa USD ay $0.002625 ngayon.

XF-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/06/20245:31:48 PMsell$1.65$0.0026250.60230.0009539631.5
0x3Cb...bC06
0xee...5f3a
10/06/202412:03:06 PMbuy$1.36$0.00260.50490.0009598526.09
0x0A6...bCa1
0x48...56e8
10/06/202411:59:48 AMbuy$0.9221$0.0025950.34050.0009584355.32
0x3A2...aFb8
0x87...db67
10/06/202411:51:51 AMbuy$1.96$0.002590.72490.0009566757.78
0x76E...41D5
0x7f...b9bf
10/06/20249:06:33 AMsell$4.2$0.0026371.510.00095221,594.28
0x000...cD33
0xa6...157b
10/05/20243:49:06 PMsell$1.86$0.0026320.67740.0009558708.73
0x000...cD33
0xb5...7b6d
10/04/20241:25:30 AMbuy$3.39$0.0026041.250.00096061,303.45
0xEdf...cf36
0xd8...bbdb
10/03/202410:36:51 AMbuy$4.29$0.0025861.580.00095591,661.51
0xEEe...148D
0x38...09a2
10/02/202410:41:48 AMbuy$3.32$0.0026041.210.00095131,276.66
0xAC6...34d5
0x1a...66c0
10/02/20242:10:48 AMsell$2.13$0.0026250.76930.0009448814.24
0x3Cb...bC06
0x28...67c9
10/01/20248:36:54 PMbuy$2.95$0.0026111.070.000951,130.58
0x1a5...d264
0x39...5d51
10/01/20242:20:57 AMbuy$1.71$0.0026070.62220.0009472656.87
0x9D8...65C7
0xce...9ae6
09/30/20241:23:18 PMbuy$2.04$0.0026010.74170.000945784.87
0x000...cD33
0xa2...410c
09/30/20249:32:00 AMbuy$4.05$0.0025961.460.00094131,560.87
0xEdf...cf36
0x10...5ff7
09/30/20249:28:57 AMbuy$4$0.0025951.440.00093651,541.16
0x1a5...d264
0x6c...3bf8
09/30/20248:52:30 AMsell$5.28$0.0026491.850.00093161,995.89
0x3A7...bB36
0xcb...eb91
09/30/20248:52:24 AMsell$3.46$0.002671.210.00093661,297.23
0xEEe...148D
0x4d...ef3b
09/29/20241:12:36 PMbuy$3.13$0.0025991.130.00094241,207.58
0x000...cD33
0xa5...06ed
09/29/202411:04:39 AMbuy$2.99$0.0025921.080.00093871,155.37
0xc12...888c
0xaa...fc1a
09/28/20249:45:18 AMsell$2.13$0.0026290.75860.0009326813.42
0xc12...888c
0x31...dedf