WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRS-WHT pair

Presyo USD
$0.00005779
Presyo
0.00002135 WHT
TVL
$377.3
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5c2E8aca453904c6339cf33af6513dA944d5241b
TRS:
0x996c26E85C40dC5A2eF4aAF96E286Af1Cf7C58E1
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama TRS:
3.26M
Pinagsama WHT:
$69.71

TRS/WHT price stats sa Heco

Noong Oktubre 7, 2024, ang kasalukuyang presyo ng TRS token sa DEX Tree Swap ay $0.00005779. Ang presyo ng TRS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.54. Ang kontrata ng TRS token ay 0x996c26E85C40dC5A2eF4aAF96E286Af1Cf7C58E1 na may market cap na $5,779.27. Ang kontrata ng liquidity pool ay 0x5c2E8aca453904c6339cf33af6513dA944d5241b na may kabuuang halaga na naka-lock (TVL) na $377.30. Ang TRS/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRS/WHT na may kontrata na address 0x5c2E8aca453904c6339cf33af6513dA944d5241b ay $377.30.

Ang kabuuang transaksyon ng TRS/WHT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRS/WHT pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRS sa WHT ay 0.00002135, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TRS sa USD ay $0.00005779 ngayon.

TRS-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/06/202411:51:27 AMbuy$0.5446$0.000057790.20120.000021359,422.93
0x929...a45A
0x14...b983
10/03/202410:38:27 AMbuy$0.5932$0.00005750.2190.0000212310,315.37
0xEEe...148D
0x09...4701
10/02/202410:50:42 AMbuy$0.2045$0.000057850.074740.000021143,535.55
0x000...cD33
0x36...0d17
10/02/20242:06:09 AMsell$0.3941$0.000058420.14190.000021036,746.36
0x000...cD33
0x5b...1e23
10/01/202411:21:12 PMbuy$0.406$0.000058190.14760.000021166,977.07
0xcCc...78E2
0xe1...e0da
09/30/20249:34:12 AMbuy$0.3731$0.00005830.13480.000021076,400.05
0xEEe...148D
0x69...4a3c
09/29/202411:09:00 AMbuy$0.4181$0.000058380.15030.000020987,161.57
0x9B2...24F7
0xff...d411
09/28/20242:08:48 AMsell$0.3955$0.000058790.14030.000020856,727.32
0x602...f67a
0x3b...476a
09/28/20241:50:18 AMsell$0.5911$0.000059080.20970.0000209610,005.19
0xcCc...78E2
0x38...c72a
09/27/20247:49:36 AMbuy$0.3418$0.000058120.12420.000021115,881.96
0xAC6...34d5
0x7b...9920
09/27/20243:52:51 AMsell$0.4565$0.000057970.16540.0000217,876.24
0x52E...D3f3
0xed...eff7
09/27/20242:23:42 AMsell$0.4191$0.000058230.15180.00002117,198.08
0x1a5...d264
0x03...08b7
09/26/20241:46:36 PMbuy$0.5097$0.000057770.18710.000021218,822.45
0xb4D...648c
0xea...216f
09/26/202412:58:24 AMbuy$0.2364$0.000057910.086290.000021134,083.51
0xEEe...148D
0xe3...8744
09/26/202412:58:18 AMsell$0.6589$0.000057690.24040.0000210511,422.13
0xc12...888c
0x0b...94ce
09/26/202412:58:12 AMsell$0.7799$0.000058130.28460.0000212113,416.36
0xb4D...648c
0x62...be37
09/25/20249:49:18 PMsell$0.5365$0.000058560.19570.000021369,161.73
0xc12...888c
0x53...38dc
09/25/20241:01:03 PMsell$0.3516$0.000058440.12910.000021466,017.41
0xcCc...78E2
0x00...b4be
09/25/202412:50:21 PMsell$0.4788$0.000058390.17670.000021558,200.74
0x097...0D38
0x2c...ec86
09/25/202412:31:48 PMsell$0.6899$0.000058510.25570.0000216811,792.11
0xEdf...cf36
0xe1...f711