WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRS-USDT pair

Presyo USD
$0.00005842
Presyo
0.00005842 USDT
TVL
$2,409.4
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x70cfe24Da1999133c24f97f18995CfC79aA77273
TRS:
0x996c26E85C40dC5A2eF4aAF96E286Af1Cf7C58E1
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama TRS:
20.67M
Pinagsama USDT:
$1,204.7

TRS/USDT price stats sa Heco

Noong Oktubre 7, 2024, ang kasalukuyang presyo ng TRS token sa DEX Tree Swap ay $0.00005842. Ang presyo ng TRS ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.93. Ang kontrata ng TRS token ay 0x996c26E85C40dC5A2eF4aAF96E286Af1Cf7C58E1 na may market cap na $5,828.75. Ang kontrata ng liquidity pool ay 0x70cfe24Da1999133c24f97f18995CfC79aA77273 na may kabuuang halaga na naka-lock (TVL) na $2,409.41. Ang TRS/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRS/USDT na may kontrata na address 0x70cfe24Da1999133c24f97f18995CfC79aA77273 ay $2,409.41.

Ang kabuuang transaksyon ng TRS/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRS/USDT pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRS sa USDT ay 0.00005842, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TRS sa USD ay $0.00005842 ngayon.

TRS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/202412:22:00 PMbuy$0.7987$0.000058420.79870.0000584213,671.06
0xcCc...78E2
0xf0...e2c8
10/06/202412:17:36 PMbuy$0.6446$0.000058350.64460.0000583511,047.05
0x333...E007
0x88...3d19
10/06/202411:53:24 AMbuy$0.4888$0.000058290.48880.000058298,385.57
0xcCc...78E2
0x7a...6c90
10/03/202412:50:24 PMsell$0.6312$0.000057950.63120.0000579510,891.89
0x000...cD33
0xe0...d004
10/03/202410:38:27 AMsell$0.5984$0.000058010.59840.0000580110,315.37
0xEEe...148D
0x09...4701
10/03/202410:12:09 AMsell$0.5671$0.000058070.56710.000058079,766.53
0x000...cD33
0xf9...984b
10/03/20249:01:45 AMsell$0.5829$0.000058120.58290.0000581210,028.24
0x000...cD33
0xfe...d5aa
10/03/20241:34:54 AMsell$0.4321$0.000058170.43210.000058177,427.83
0xcCc...78E2
0x4f...2d60
10/02/20241:33:12 AMbuy$0.4307$0.000058520.43070.000058527,360.21
0x000...cD33
0x85...63ad
10/01/20248:42:42 PMsell$0.615$0.000058180.6150.0000581810,570.63
0xEEe...148D
0x34...1609
10/01/20245:21:24 PMsell$0.7151$0.000058250.71510.0000582512,276.57
0x000...cD33
0xc5...b48c
10/01/20242:32:06 PMbuy$0.4888$0.000058610.48880.000058618,340.72
0xEEe...148D
0x99...4e77
09/30/20244:32:39 PMbuy$0.5493$0.000058560.54930.000058569,380.19
0x000...cD33
0x4c...a2b6
09/30/20244:11:42 PMsell$0.7326$0.000058220.73260.0000582212,583.71
0xEEe...148D
0xcd...b53b
09/30/20244:10:57 PMsell$0.7856$0.000058290.78560.0000582913,477.32
0xEEe...148D
0x4f...4bb9
09/30/20244:09:30 PMsell$0.5056$0.000058350.50560.000058358,665.39
0xEEe...148D
0x4d...12d2
09/30/202412:15:06 AMsell$0.5056$0.00005840.50560.00005848,658.11
0xfFF...8C61
0x72...dd3b
09/29/202411:05:12 AMsell$0.7997$0.000058460.79970.0000584613,678.47
0xfd0...91c9
0x51...be2d
09/29/202412:02:24 AMbuy$0.7114$0.000058820.71140.0000588212,093.73
0xcCc...78E2
0xba...bd1f
09/28/202410:26:48 AMbuy$0.7114$0.000058750.71140.0000587512,107.96
0x333...E007
0x24...84ee