WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRS-ETH pair

Presyo USD
$0.00005893
Presyo
0.072355 ETH
TVL
$312.79
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x7F3B3f0D7fBA9FB58eD2FaAD4b063a6730547ec6
TRS:
0x996c26E85C40dC5A2eF4aAF96E286Af1Cf7C58E1
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama TRS:
2.66M
Pinagsama ETH:
$0.06249

TRS/ETH price stats sa Heco

Noong Oktubre 7, 2024, ang kasalukuyang presyo ng TRS token sa DEX Tree Swap ay $0.00005893. Ang presyo ng TRS ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.50. Ang kontrata ng TRS token ay 0x996c26E85C40dC5A2eF4aAF96E286Af1Cf7C58E1 na may market cap na $5,881.14. Ang kontrata ng liquidity pool ay 0x7F3B3f0D7fBA9FB58eD2FaAD4b063a6730547ec6 na may kabuuang halaga na naka-lock (TVL) na $312.79. Ang TRS/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRS/ETH na may kontrata na address 0x7F3B3f0D7fBA9FB58eD2FaAD4b063a6730547ec6 ay $312.79.

Ang kabuuang transaksyon ng TRS/ETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRS/ETH pool ay may trading volume na $2.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRS sa ETH ay 0.00000002355, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TRS sa USD ay $0.00005893 ngayon.

TRS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/06/202412:22:00 PMsell$0.8057$0.000058930.00032190.07235513,671.06
0xcCc...78E2
0xf0...e2c8
10/06/202412:17:36 PMsell$0.6489$0.000058740.00026260.07237711,047.05
0x333...E007
0x88...3d19
10/06/202411:53:24 AMsell$0.49$0.000058440.00020080.0723948,385.57
0xcCc...78E2
0x7a...6c90
10/06/202411:51:27 AMsell$0.5552$0.000058920.00022710.072419,422.93
0x929...a45A
0x14...b983
10/03/202412:50:24 PMbuy$0.6264$0.000057510.0002640.07242410,891.89
0x000...cD33
0xe0...d004
10/03/202410:12:09 AMbuy$0.5631$0.000057650.00023480.0724059,766.53
0x000...cD33
0xf9...984b
10/03/20249:01:45 AMbuy$0.5787$0.000057710.00023930.07238710,028.24
0x000...cD33
0xfe...d5aa
10/03/20241:34:54 AMbuy$0.4277$0.000057590.00017610.0723717,427.83
0xcCc...78E2
0x4f...2d60
10/02/20242:06:09 AMbuy$0.3928$0.000058220.00015910.0723586,746.36
0x000...cD33
0x5b...1e23
10/02/20241:33:12 AMsell$0.4334$0.000058880.00017260.0723457,360.21
0x000...cD33
0x85...63ad
10/01/202411:21:12 PMsell$0.4184$0.000059960.00016450.0723576,977.07
0xcCc...78E2
0xe1...e0da
10/01/20248:42:42 PMbuy$0.6084$0.000057550.00025030.07236810,570.63
0xEEe...148D
0x34...1609
10/01/20245:21:24 PMbuy$0.7092$0.000057770.00028830.07234812,276.57
0x000...cD33
0xc5...b48c
10/01/20242:32:06 PMsell$0.4921$0.0000590.00019440.072338,340.72
0xEEe...148D
0x99...4e77
09/30/20244:32:39 PMsell$0.5531$0.000058960.00022010.0723469,380.19
0x000...cD33
0x4c...a2b6
09/30/20249:34:12 AMsell$0.3794$0.000059290.0001510.072366,400.05
0xEEe...148D
0x69...4a3c
09/30/202412:15:06 AMbuy$0.4994$0.000057680.00020540.0723728,658.11
0xfFF...8C61
0x72...dd3b
09/29/202411:09:00 AMsell$0.4238$0.000059180.00016880.0723577,161.57
0x9B2...24F7
0xff...d411
09/29/202411:05:12 AMbuy$0.7865$0.00005750.00032350.07236513,678.47
0xfd0...91c9
0x51...be2d
09/29/202412:02:24 AMsell$0.7209$0.000059610.00028410.07234912,093.73
0xcCc...78E2
0xba...bd1f