WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRS-DOGE pair

Presyo USD
$0.00005881
Presyo
0.0001856 DOGE
TVL
$549.12
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x18BFA43677A07677238b61E8E284e8086e0DF4DA
TRS:
0x996c26E85C40dC5A2eF4aAF96E286Af1Cf7C58E1
DOGE:
0x40280E26A572745B1152A54D1D44F365DaA51618
Pinagsama TRS:
4.68M
Pinagsama DOGE:
$866.46

TRS/DOGE price stats sa Heco

Noong Oktubre 7, 2024, ang kasalukuyang presyo ng TRS token sa DEX Tree Swap ay $0.00005881. Ang presyo ng TRS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRS token ay 0x996c26E85C40dC5A2eF4aAF96E286Af1Cf7C58E1 na may market cap na $5,865.90. Ang kontrata ng liquidity pool ay 0x18BFA43677A07677238b61E8E284e8086e0DF4DA na may kabuuang halaga na naka-lock (TVL) na $549.13. Ang TRS/DOGE trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRS/DOGE na may kontrata na address 0x18BFA43677A07677238b61E8E284e8086e0DF4DA ay $549.13.

Ang kabuuang transaksyon ng TRS/DOGE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRS/DOGE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRS sa DOGE ay 0.0001856, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TRS sa USD ay $0.00005881 ngayon.

TRS-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/27/20247:50:06 AMsell$1.56$0.000058814.930.000185626,584.32
0xEEe...148D
0x19...2862
09/27/20247:49:36 AMsell$0.3484$0.000059231.090.00018695,881.96
0xAC6...34d5
0x7b...9920
09/27/20247:49:24 AMsell$1.38$0.000058634.450.000188123,697.8
0xEEe...148D
0xfc...de60
09/25/202412:50:21 PMbuy$0.4739$0.000057791.550.00018988,200.74
0x097...0D38
0x2c...ec86
09/25/202412:22:18 PMsell$0.6731$0.00005752.210.000188811,706.44
0x0A6...bCa1
0x16...c231
09/25/202412:48:36 AMsell$0.4234$0.000058071.380.00018967,290.77
0x3A2...aFb8
0x89...eab5
09/24/202411:04:06 PMsell$0.3035$0.000058240.9910.00019015,211.79
0xbe3...Ce87
0xaa...92d1
09/22/202410:55:00 AMsell$0.5679$0.00005851.850.00019079,708.23
0x000...cD33
0x03...be4a
09/22/202410:11:42 AMbuy$0.5323$0.000057511.770.00019199,257.07
0x000...cD33
0xe2...647e
09/22/20247:24:45 AMbuy$0.6923$0.000057572.290.00019112,024.93
0x000...cD33
0x02...9156
09/22/20247:24:09 AMbuy$0.9975$0.00005723.310.000189817,436.31
0xcCc...78E2
0x0c...0606
09/22/20247:24:03 AMbuy$0.5249$0.000056871.740.00018879,229.82
0xb4D...648c
0xac...9ebb
09/21/20243:19:42 PMbuy$0.5432$0.000057831.760.00018799,392.73
0x2d1...2bFF
0x1c...b7a1
09/21/20249:51:00 AMbuy$1.3$0.000057424.230.000186722,686.5
0x000...cD33
0xb9...5b78
09/20/202412:11:18 PMbuy$0.4128$0.000058291.310.00018557,082.94
0x9B2...24F7
0x64...1c85
09/19/20249:02:21 PMbuy$0.569$0.000058041.810.00018489,802.51
0xb4D...648c
0x09...1f9c
09/18/20242:26:27 PMbuy$0.4332$0.000057951.370.00018417,476.63
0x1B8...fbA6
0x66...8350
09/14/20248:15:12 AMsell$0.5058$0.000057631.60.00018318,776.2
0x52E...D3f3
0x57...f0e3
09/04/20244:48:45 PMbuy$0.4125$0.000058121.30.00018427,097.89
0x8a8...adD2
0x52...3e6a
09/04/20242:12:09 PMbuy$0.3099$0.000057960.98270.00018375,346.71
0xfd0...91c9
0x82...b9ee