WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSD-WHT pair

Presyo USD
$0.03791
Presyo
0.01399 WHT
TVL
$307.34
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xB0466B92ABF3f539B575A6c505583a6632541529
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HUSD:
4,057.92
Pinagsama WHT:
$56.73

HUSD/WHT price stats sa Heco

Noong Oktubre 7, 2024, ang kasalukuyang presyo ng HUSD token sa DEX Tree Swap ay $0.03791. Ang presyo ng HUSD ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.74. Ang kontrata ng HUSD token ay 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 na may market cap na $1,146,721.39. Ang kontrata ng liquidity pool ay 0xB0466B92ABF3f539B575A6c505583a6632541529 na may kabuuang halaga na naka-lock (TVL) na $307.35. Ang HUSD/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSD/WHT na may kontrata na address 0xB0466B92ABF3f539B575A6c505583a6632541529 ay $307.35.

Ang kabuuang transaksyon ng HUSD/WHT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HUSD/WHT pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSD sa WHT ay 0.01399, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSD sa USD ay $0.03791 ngayon.

HUSD-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/06/202411:52:48 AMbuy$0.2982$0.037910.11010.013997.86
0xEEe...148D
0x0b...e542
10/06/202410:23:42 AMsell$0.4461$0.038550.16110.0139211.57
0x000...cD33
0x88...1118
10/03/202410:46:54 AMbuy$0.5787$0.037920.21350.0139915.25
0xEEe...148D
0x30...b4ea
10/02/202410:35:36 AMbuy$0.3644$0.038190.13270.013919.54
0x1a5...d264
0x68...ab6b
10/02/20248:30:30 AMbuy$0.6104$0.038250.22050.0138215.95
0x000...cD33
0x21...e19e
10/02/20243:40:33 AMsell$0.3643$0.038110.13110.013719.55
0xbe3...Ce87
0xdd...8424
10/02/20243:40:24 AMbuy$1.17$0.038140.42120.0137330.67
0x52E...D3f3
0x04...2db2
10/02/20243:40:18 AMsell$0.6591$0.037780.23730.013617.44
0x602...f67a
0x75...a948
10/02/20243:40:12 AMbuy$0.6657$0.038010.23970.0136817.51
0xb4D...648c
0xf9...43a8
10/02/20242:01:06 AMsell$0.456$0.03770.16430.0135812.09
0x1a5...d264
0xdb...0f22
10/02/20242:00:57 AMbuy$0.6058$0.037890.21830.0136515.98
0x1a5...d264
0x6a...8fa1
10/01/202411:12:18 AMbuy$0.3362$0.037290.12230.013579.01
0xfFF...8C61
0xb0...746a
09/30/20249:29:36 AMbuy$0.6421$0.037390.23150.0134817.17
0xEEe...148D
0x3d...cf0e
09/30/20249:29:30 AMbuy$0.04203$0.037230.015160.013421.12
0x333...E007
0x1c...7c78
09/30/20248:55:54 AMsell$0.6127$0.037950.21620.0133916.14
0xEEe...148D
0xe8...38a2
09/29/202411:11:24 AMbuy$0.3927$0.037530.14110.0134910.46
0x3Cb...bC06
0xa3...972b
09/28/20244:34:03 AMsell$0.3121$0.03780.11070.01348.25
0xcCc...78E2
0x68...1a1c
09/28/20242:00:15 AMsell$0.3638$0.037940.12910.013469.58
0xcCc...78E2
0x8f...2dc5
09/27/20244:29:51 PMsell$0.4345$0.037760.15570.0135311.5
0xEEe...148D
0x39...b019
09/27/20243:22:57 AMsell$0.4525$0.03770.16330.0136112
0x1a5...d264
0xef...42ac